• LAST PRICE
    23.64
  • TODAY'S CHANGE (%)
    Trending Up0.59 (2.56%)
  • Bid / Lots
    23.67/ 7
  • Ask / Lots
    23.73/ 1
  • Open / Previous Close
    22.64 / 23.05
  • Day Range
    Low 22.64
    High 23.78
  • 52 Week Range
    Low 17.11
    High 31.83
  • Volume
    559,662
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 23.05
TimeVolumeTSLS
09:32 ET945022.85
09:34 ET1050022.9939
09:36 ET631523
09:38 ET467023.024
09:39 ET270022.98
09:41 ET308823.14
09:43 ET1756923.09
09:45 ET579423.1
09:48 ET330023.0599
09:50 ET110023.03
09:52 ET546922.98
09:54 ET366923.05
09:56 ET270023.0112
09:57 ET780023.06
09:59 ET416023.08
10:01 ET1552923.26
10:03 ET1020923.3072
10:06 ET1154323.42
10:08 ET1089123.415
10:10 ET1370123.5
10:12 ET1530023.55
10:14 ET323523.56
10:15 ET190023.5001
10:17 ET320023.4702
10:19 ET450023.5
10:21 ET980023.49
10:24 ET397423.4699
10:26 ET259623.47
10:28 ET259923.47
10:30 ET379723.5
10:32 ET1765023.45
10:33 ET314023.54
10:35 ET164923.5
10:37 ET296423.54
10:39 ET373423.575
10:42 ET240023.48
10:44 ET198623.46
10:46 ET210023.47
10:48 ET386223.52
10:50 ET288723.5134
10:51 ET210023.52
10:53 ET186123.5
10:55 ET435923.5196
10:57 ET236323.53
11:00 ET50023.54
11:02 ET45223.52
11:04 ET150023.53
11:06 ET30023.5133
11:08 ET485223.5
11:09 ET170023.53
11:11 ET332523.54
11:13 ET352423.49
11:15 ET20023.5
11:18 ET103123.51
11:20 ET20023.54
11:22 ET201223.5028
11:24 ET180023.47
11:26 ET285023.4503
11:27 ET30023.49
11:29 ET200023.505
11:31 ET230023.475
11:36 ET140023.545
11:38 ET90823.54
11:40 ET425823.5301
11:42 ET358723.6201
11:44 ET365023.685
11:45 ET714123.75
11:47 ET720623.76
11:49 ET357023.75
11:51 ET1198523.74
11:54 ET240023.7419
11:56 ET297723.7
11:58 ET120023.6684
12:00 ET339123.6599
12:02 ET152623.6598
12:03 ET53023.6503
12:05 ET78223.6347
12:07 ET120923.5902
12:09 ET30023.6
12:12 ET170023.61
12:14 ET50023.6099
12:16 ET397123.58
12:18 ET190023.6001
12:20 ET175023.6263
12:21 ET310023.615
12:23 ET90023.55
12:25 ET110023.5519
12:27 ET71823.56
12:30 ET48923.56
12:32 ET20023.54
12:36 ET70023.57
12:38 ET360023.4999
12:39 ET150023.5
12:41 ET272523.5461
12:43 ET318023.5203
12:45 ET65023.48
12:48 ET140023.4901
12:52 ET170023.445
12:54 ET40023.47
12:56 ET205023.47
12:57 ET75423.46
12:59 ET10023.45
01:01 ET60023.4701
01:03 ET139323.475
01:06 ET112023.495
01:08 ET50023.51
01:10 ET190023.4607
01:12 ET65023.5047
01:14 ET40023.52
01:15 ET100023.505
01:17 ET162023.47
01:19 ET350023.46
01:21 ET130023.45
01:24 ET10023.47
01:26 ET240023.505
01:30 ET30023.51
01:32 ET30023.495
01:33 ET130023.51
01:35 ET200023.51
01:37 ET192023.5102
01:39 ET20023.5
01:42 ET20723.5199
01:44 ET25023.5306
01:46 ET100023.5
01:48 ET20723.51
01:50 ET90023.57
01:51 ET120023.55
01:53 ET20723.5425
01:55 ET115023.53
01:57 ET285023.6
02:00 ET154923.6001
02:02 ET20023.62
02:04 ET80023.62
02:06 ET344423.605
02:08 ET60023.62
02:09 ET120023.645
02:11 ET30023.63
02:13 ET118823.6685
02:15 ET164923.65
02:18 ET220023.69
02:20 ET82723.66
02:22 ET325023.641
02:24 ET10023.64
02:29 ET40023.65
02:31 ET170023.64
02:36 ET50023.62
02:38 ET29923.66
02:40 ET111223.63
02:42 ET75123.67
02:44 ET40023.67
02:45 ET109923.63
02:51 ET20023.63
02:54 ET30023.67
02:58 ET125023.66
03:00 ET80523.64
03:02 ET200023.63
03:03 ET48723.6
03:05 ET30023.6
03:07 ET240023.57
03:09 ET90023.57
03:12 ET30023.58
03:14 ET10023.58
03:16 ET70023.58
03:18 ET45823.59
03:20 ET80023.62
03:21 ET40023.62
03:23 ET40023.6
03:25 ET53423.591
03:27 ET62523.5713
03:30 ET45023.56
03:32 ET50023.57
03:34 ET100323.58
03:36 ET120323.6
03:38 ET10023.58
03:39 ET94923.64
03:41 ET50023.64
03:43 ET30023.6401
03:45 ET175623.6303
03:48 ET140023.64
03:50 ET200023.65
03:52 ET146323.63
03:56 ET198223.6175
03:57 ET276523.65
03:59 ET824223.64
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/14/2024
DateDaily Premium/Discount
03/18/2024 -0.07%
03/19/2024 -0.03%
03/20/2024 -0.07%
03/21/2024 0.05%
03/22/2024 0.03%
03/25/2024 -0.05%
03/26/2024 -0.09%
03/27/2024 0.03%
03/28/2024 -0.03%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.00%
04/04/2024 0.01%
04/05/2024 -0.03%
04/09/2024 -0.08%
04/10/2024 -0.02%
04/11/2024 -0.02%
04/12/2024 0.03%
04/15/2024 0.01%
04/16/2024 0.03%
04/17/2024 -0.06%
04/18/2024 0.04%
04/19/2024 0.01%
04/22/2024 -0.06%
04/23/2024 -0.07%
04/24/2024 -0.07%
04/25/2024 -0.07%
04/26/2024 -0.04%
04/30/2024 0.03%
05/01/2024 -0.07%
05/02/2024 0.04%
05/03/2024 -0.02%
05/06/2024 -0.08%
05/07/2024 0.04%
05/08/2024 -0.02%
05/09/2024 0.03%
05/10/2024 0.02%
05/13/2024 -0.03%
05/14/2024 -0.05%
05/15/2024 -0.11%
05/16/2024 0.06%
05/17/2024 -0.05%
05/20/2024 -0.02%
05/21/2024 -0.03%
05/22/2024 Largest Discount-0.12%
05/23/2024 Largest Premium0.07%
05/24/2024 -0.03%
05/28/2024 -0.04%
05/30/2024 -0.02%
05/31/2024 -0.03%
06/03/2024 -0.09%
06/04/2024 -0.01%
06/05/2024 -0.03%
06/06/2024 -0.01%
06/07/2024 Largest Premium0.07%
06/10/2024 0.02%
06/11/2024 0.01%
06/12/2024 -0.02%
06/13/2024 -0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
203.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-14
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
August 8, 2022
As of 2024-05-27

The investment seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the daily performance of TSLA. The fund, under normal circumstances, invests at least 80% of the it’s net assets (plus borrowings for investment purposes) in financial instruments, including swap agreements and options, that, in combination, provide 1X daily inverse (opposite) or short exposure to TSLA, consistent with the fund’s investment objective. It is non-diversified.

Holding Details
Total Net Assets$45.6M
Shares Out.1.9M
Net Asset Value (NAV)$23.07
Prem/Discount to NAV-0.07%
P/E Ratio---
Dividend Yield3.53%
Dividend per Share0.83 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.16%