• LAST PRICE
    23.66
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    23.59/ 46
  • Ask / Lots
    23.61/ 46
  • Open / Previous Close
    0.00 / 23.66
  • Day Range
    ---
  • 52 Week Range
    Low 17.11
    High 31.83
  • Volume
    2,295
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 23.55
TimeVolumeTSLS
09:32 ET2326723.74
09:34 ET1537223.79
09:36 ET1972823.58
09:38 ET1749623.47
09:39 ET1040023.5301
09:41 ET822223.57
09:43 ET1429023.38
09:45 ET948123.3899
09:48 ET1653223.6383
09:50 ET1374923.69
09:52 ET6065823.64
09:54 ET1865023.68
09:56 ET1541323.7019
09:57 ET1086623.55
09:59 ET924423.49
10:01 ET1458223.4913
10:03 ET1567023.42
10:06 ET498023.495
10:08 ET510023.42
10:10 ET630023.51
10:12 ET372023.554
10:14 ET915023.6101
10:15 ET1108423.65
10:17 ET874023.63
10:19 ET943123.6525
10:21 ET606223.61
10:24 ET916723.67
10:26 ET1304723.69
10:28 ET310123.7
10:30 ET499823.72
10:32 ET456023.79
10:33 ET852823.86
10:35 ET926023.86
10:37 ET1052723.85
10:39 ET438023.9
10:42 ET480023.8802
10:44 ET174823.94
10:46 ET511123.91
10:48 ET1077023.9699
10:50 ET336023.965
10:51 ET290023.93
10:53 ET760023.87
10:55 ET820023.8812
10:57 ET631023.885
11:00 ET186023.91
11:02 ET250023.95
11:04 ET1143924.0299
11:06 ET610024
11:08 ET282524
11:09 ET981523.95
11:11 ET270023.98
11:13 ET280023.9801
11:15 ET492924.03
11:18 ET290024.01
11:20 ET50024.02
11:22 ET90424
11:24 ET130023.99
11:26 ET210024.01
11:27 ET140024.03
11:29 ET290324.0088
11:31 ET3036624.07
11:33 ET440024.03
11:36 ET610624.0399
11:38 ET350523.9883
11:40 ET186024.04
11:42 ET280024.04
11:44 ET140024.02
11:45 ET179024.0397
11:47 ET190024.07
11:49 ET190024.05
11:51 ET250024.0601
11:54 ET201524.06
11:56 ET250024.0663
11:58 ET473024.05
12:00 ET695124.08
12:02 ET1020724.075
12:03 ET130024.08
12:05 ET220024.12
12:07 ET161624.13
12:09 ET210024.11
12:12 ET233824.15
12:14 ET174924.16
12:16 ET90024.16
12:18 ET290024.19
12:20 ET160024.2
12:21 ET120024.2093
12:23 ET315024.1999
12:25 ET177024.14
12:27 ET563424.13
12:30 ET160024.08
12:32 ET150024.112
12:34 ET90024.08
12:36 ET250024.1099
12:38 ET140024.11
12:39 ET350024.08
12:41 ET80024.06
12:43 ET135024.05
12:45 ET605324.05
12:48 ET200024.05
12:50 ET20024.04
12:52 ET120024.0499
12:54 ET76024.035
12:56 ET140024.04
12:57 ET145024.04
12:59 ET160024.03
01:01 ET356723.99
01:03 ET20023.97
01:06 ET233324.02
01:08 ET100024.01
01:10 ET120023.99
01:12 ET170023.99
01:14 ET60023.99
01:15 ET90024.01
01:17 ET1087624
01:19 ET60024
01:21 ET160023.96
01:24 ET164623.97
01:26 ET105023.9699
01:28 ET70023.94
01:30 ET50023.9499
01:32 ET60023.95
01:35 ET80023.95
01:37 ET200023.92
01:39 ET20023.9
01:42 ET50023.9199
01:44 ET120023.93
01:46 ET260023.92
01:48 ET140023.94
01:50 ET100023.92
01:51 ET80023.93
01:53 ET246023.9901
01:55 ET292023.965
01:57 ET132023.96
02:00 ET100023.935
02:02 ET180023.93
02:04 ET50023.96
02:06 ET70023.9801
02:08 ET10023.98
02:09 ET80023.97
02:11 ET180023.98
02:13 ET560023.9901
02:15 ET90023.97
02:18 ET110023.9201
02:20 ET80023.92
02:22 ET170023.9401
02:24 ET172123.925
02:26 ET100023.92
02:27 ET263023.98
02:29 ET60023.97
02:31 ET900424
02:33 ET80024
02:36 ET50024
02:38 ET117024.0099
02:40 ET130024.01
02:42 ET130024.01
02:44 ET270023.9699
02:45 ET60023.96
02:47 ET70023.96
02:49 ET120023.98
02:51 ET260023.9963
02:54 ET160023.9999
02:56 ET50023.9699
02:58 ET50023.98
03:00 ET55023.96
03:02 ET250023.93
03:03 ET445023.98
03:05 ET150023.97
03:07 ET40023.9567
03:09 ET90023.95
03:12 ET10023.94
03:14 ET175023.92
03:16 ET180923.95
03:18 ET480923.95
03:20 ET55023.9399
03:21 ET210023.955
03:23 ET140023.95
03:25 ET130023.92
03:27 ET10023.93
03:30 ET120023.97
03:32 ET60023.98
03:34 ET235023.965
03:36 ET61323.97
03:38 ET50023.97
03:39 ET714323.97
03:41 ET483323.91
03:43 ET180023.895
03:45 ET230023.88
03:48 ET190023.86
03:50 ET140023.85
03:52 ET1467823.73
03:54 ET342823.72
03:56 ET265823.7
03:57 ET266823.69
03:59 ET784923.66
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/1/2024
DateDaily Premium/Discount
03/05/2024 -0.05%
03/06/2024 -0.05%
03/08/2024 -0.06%
03/11/2024 0.00%
03/12/2024 0.00%
03/13/2024 -0.07%
03/14/2024 0.06%
03/15/2024 -0.04%
03/18/2024 -0.07%
03/19/2024 -0.03%
03/20/2024 -0.07%
03/21/2024 0.05%
03/22/2024 0.03%
03/25/2024 -0.05%
03/26/2024 -0.09%
03/27/2024 0.03%
03/28/2024 -0.03%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.00%
04/04/2024 0.01%
04/05/2024 -0.03%
04/09/2024 -0.08%
04/10/2024 -0.02%
04/11/2024 -0.02%
04/12/2024 0.03%
04/15/2024 0.01%
04/16/2024 0.03%
04/17/2024 -0.06%
04/18/2024 0.04%
04/19/2024 0.01%
04/22/2024 -0.06%
04/23/2024 -0.07%
04/24/2024 -0.07%
04/25/2024 -0.07%
04/26/2024 -0.04%
04/30/2024 0.03%
05/01/2024 -0.07%
05/02/2024 0.04%
05/03/2024 -0.02%
05/06/2024 -0.08%
05/07/2024 0.04%
05/08/2024 -0.02%
05/09/2024 0.03%
05/10/2024 0.02%
05/13/2024 -0.03%
05/14/2024 -0.05%
05/15/2024 -0.11%
05/16/2024 0.06%
05/17/2024 -0.05%
05/20/2024 -0.02%
05/21/2024 -0.03%
05/22/2024 Largest Discount-0.12%
05/23/2024 Largest Premium0.07%
05/24/2024 -0.03%
05/28/2024 -0.04%
05/30/2024 -0.02%
05/31/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
135.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-03
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
August 8, 2022
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the daily performance of TSLA. The fund, under normal circumstances, invests at least 80% of the it’s net assets (plus borrowings for investment purposes) in financial instruments, including swap agreements and options, that, in combination, provide 1X daily inverse (opposite) or short exposure to TSLA, consistent with the fund’s investment objective. It is non-diversified.

Holding Details
Total Net Assets$66.0M
Shares Out.2.0M
Net Asset Value (NAV)$23.67
Prem/Discount to NAV-0.03%
P/E Ratio---
Dividend Yield3.53%
Dividend per Share0.83 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.16%