• LAST PRICE
    15.99
  • TODAY'S CHANGE (%)
    Trending Up0.37 (2.37%)
  • Bid / Lots
    15.89/ 1
  • Ask / Lots
    15.94/ 3
  • Open / Previous Close
    15.80 / 15.62
  • Day Range
    Low 15.63
    High 16.14
  • 52 Week Range
    Low 15.08
    High 31.83
  • Volume
    1,155,665
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 15.62
TimeVolumeTSLS
09:32 ET1477215.8002
09:34 ET2206815.7587
09:36 ET4130315.725
09:38 ET1179215.72
09:39 ET1655815.74
09:41 ET1545715.87
09:43 ET1821715.865
09:45 ET1398915.85
09:48 ET1547615.87
09:50 ET1323115.91
09:52 ET1457715.83
09:54 ET1902615.85
09:56 ET2307015.88
09:57 ET1077915.85
09:59 ET2064615.93
10:01 ET554915.9499
10:03 ET981715.95
10:06 ET1007215.896
10:08 ET530515.895
10:10 ET767015.88
10:12 ET731015.9219
10:14 ET1087415.9531
10:15 ET1093915.94
10:17 ET1578815.9804
10:19 ET1186715.95
10:21 ET1989015.95
10:24 ET549015.98
10:26 ET655715.95
10:28 ET293715.93
10:30 ET104015.91
10:32 ET469715.9099
10:33 ET298815.94
10:35 ET1006415.9299
10:37 ET860815.93
10:39 ET164015.93
10:42 ET161015.9305
10:44 ET876115.965
10:46 ET261815.9698
10:48 ET241715.97
10:50 ET454415.97
10:51 ET176015.95
10:53 ET1624316.005
10:55 ET201816.02
10:57 ET351116.02
11:00 ET384916.0001
11:02 ET443916.005
11:04 ET88016.04
11:06 ET512716.0402
11:08 ET154016.03
11:09 ET741516.036
11:11 ET760716.035
11:13 ET1948216.07
11:15 ET1505416.095
11:18 ET264016.135
11:20 ET569416.08
11:22 ET466016.05
11:24 ET71616.05
11:26 ET744016.035
11:27 ET454016.01
11:29 ET270016.01
11:31 ET475915.9999
11:33 ET506015.98
11:36 ET1034215.93
11:38 ET1531515.915
11:40 ET727115.9499
11:42 ET460515.9301
11:44 ET2666015.88
11:45 ET188815.88
11:47 ET583515.88
11:49 ET559615.86
11:51 ET404015.8601
11:54 ET714915.895
11:56 ET832415.8801
11:58 ET312015.88
12:00 ET364015.89
12:02 ET278515.896
12:03 ET574815.89
12:05 ET451515.84
12:07 ET2651615.86
12:09 ET172515.852
12:12 ET308015.8401
12:16 ET132615.86
12:18 ET134015.8799
12:20 ET218015.8999
12:21 ET190515.88
12:23 ET121015.87
12:25 ET162215.88
12:27 ET306715.93
12:30 ET519415.925
12:32 ET93015.939
12:34 ET708015.94
12:36 ET195015.95
12:38 ET80015.96
12:39 ET170015.94
12:41 ET144015.94
12:43 ET138015.9302
12:45 ET112015.94
12:48 ET88015.94
12:50 ET153715.94
12:52 ET98315.9401
12:54 ET376015.93
12:56 ET10015.92
12:57 ET77015.955
12:59 ET112015.94
01:01 ET40015.93
01:03 ET632615.9421
01:06 ET197615.95
01:08 ET684015.97
01:10 ET16015.9706
01:12 ET10015.97
01:14 ET171715.98
01:15 ET62015.97
01:17 ET20515.9859
01:19 ET456215.96
01:21 ET97515.97
01:24 ET1313615.99
01:26 ET509016
01:28 ET233015.99
01:30 ET135015.99
01:32 ET490015.9732
01:33 ET188015.96
01:35 ET570015.945
01:37 ET94015.92
01:39 ET302015.93
01:44 ET34015.92
01:46 ET88015.93
01:48 ET824815.94
01:50 ET104715.94
01:51 ET86015.9394
01:53 ET118015.94
01:55 ET34015.94
01:57 ET52015.945
02:00 ET20015.96
02:02 ET75015.9821
02:04 ET101015.9942
02:06 ET235716.015
02:08 ET1036016.0102
02:09 ET90016.025
02:11 ET340816.02
02:13 ET356016.0079
02:15 ET2007116
02:18 ET60016
02:20 ET65016
02:22 ET98016.01
02:24 ET128016.01
02:26 ET108016.01
02:27 ET10016.01
02:29 ET60016.0099
02:31 ET10016.03
02:33 ET29016.02
02:36 ET214016.01
02:38 ET74016.015
02:40 ET158616.02
02:42 ET76916.02
02:44 ET45016.035
02:45 ET66016.01
02:47 ET34016.02
02:49 ET70016.0188
02:51 ET40016.02
02:54 ET46816.024
02:56 ET100715.995
02:58 ET219715.9791
03:00 ET95515.98
03:02 ET567015.963
03:03 ET141015.94
03:05 ET452115.945
03:07 ET120015.95
03:09 ET74515.94
03:12 ET47015.94
03:14 ET350015.9288
03:16 ET20015.93
03:18 ET71015.94
03:20 ET83015.92
03:21 ET175015.9206
03:23 ET1586715.88
03:25 ET90015.8999
03:27 ET128815.89
03:30 ET161615.8721
03:32 ET198015.88
03:34 ET439015.8809
03:36 ET170515.875
03:38 ET946415.87
03:39 ET147015.861617
03:41 ET205115.865
03:43 ET157015.8751
03:45 ET299115.885
03:48 ET221815.9
03:50 ET1000015.9112
03:52 ET4578515.98
03:54 ET1859615.99
03:56 ET1099515.97
03:57 ET230015.96
03:59 ET480515.99
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/20/2024
DateDaily Premium/Discount
06/24/2024 -0.11%
06/25/2024 -0.04%
06/26/2024 0.01%
06/27/2024 -0.06%
06/28/2024 -0.05%
07/01/2024 -0.06%
07/02/2024 -0.01%
07/03/2024 -0.11%
07/05/2024 0.04%
07/08/2024 -0.03%
07/09/2024 -0.01%
07/10/2024 0.01%
07/11/2024 0.04%
07/12/2024 -0.01%
07/15/2024 -0.04%
07/16/2024 0.03%
07/17/2024 0.03%
07/18/2024 -0.01%
07/19/2024 -0.04%
07/22/2024 Largest Discount-0.12%
07/23/2024 0.06%
07/24/2024 0.06%
07/25/2024 0.00%
07/26/2024 -0.10%
07/29/2024 -0.01%
07/30/2024 -0.01%
07/31/2024 -0.01%
08/01/2024 0.10%
08/02/2024 0.03%
08/05/2024 -0.06%
08/06/2024 Largest Premium0.11%
08/07/2024 0.04%
08/08/2024 -0.01%
08/09/2024 0.04%
08/12/2024 0.04%
08/13/2024 -0.10%
08/14/2024 0.07%
08/15/2024 -0.01%
08/16/2024 0.02%
08/19/2024 0.00%
08/20/2024 0.06%
08/21/2024 0.00%
08/22/2024 -0.05%
08/23/2024 0.07%
08/26/2024 0.00%
08/27/2024 0.03%
08/28/2024 0.07%
08/29/2024 0.04%
08/30/2024 0.01%
09/03/2024 -0.05%
09/04/2024 0.03%
09/05/2024 -0.02%
09/06/2024 0.04%
09/09/2024 -0.02%
09/10/2024 0.08%
09/11/2024 0.04%
09/12/2024 0.05%
09/13/2024 0.06%
09/16/2024 -0.02%
09/17/2024 0.02%
09/18/2024 0.06%
09/19/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
119.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-21
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
August 8, 2022
As of 2024-08-29

The investment seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the daily performance of TSLA. The fund, under normal circumstances, invests at least 80% of the it’s net assets (plus borrowings for investment purposes) in financial instruments, including swap agreements and options, that, in combination, provide 1X daily inverse (opposite) or short exposure to TSLA, consistent with the fund’s investment objective. It is non-diversified.

Holding Details
Total Net Assets$37.1M
Shares Out.2.2M
Net Asset Value (NAV)$15.62
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield5.11%
Dividend per Share0.82 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.16%