• LAST PRICE
    17.75
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    17.40/ 78
  • Ask / Lots
    17.41/ 78
  • Open / Previous Close
    0.00 / 17.75
  • Day Range
    ---
  • 52 Week Range
    Low 17.11
    High 31.83
  • Volume
    166,112
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 19.75
TimeVolumeTSLS
09:32 ET12134218.91
09:34 ET6553218.88
09:36 ET5279718.75
09:38 ET5996718.71
09:39 ET2934218.88
09:41 ET5645518.86
09:43 ET5178018.75
09:45 ET7071918.75
09:48 ET4330418.66
09:50 ET4375418.59
09:52 ET5917518.4815
09:54 ET3081218.3742
09:56 ET11969618.4
09:57 ET9060818.4201
09:59 ET4009218.41
10:01 ET3768318.34
10:03 ET4002718.29
10:06 ET9794418.2399
10:08 ET3235718.21
10:10 ET10676218.09
10:12 ET10185218.22
10:14 ET5494918.21
10:15 ET4277318.14
10:17 ET3491118.13
10:19 ET6167818.0899
10:21 ET8113018.1064
10:24 ET3008318.1
10:26 ET3612518.05
10:28 ET4583918.01
10:30 ET5143017.9287
10:32 ET8995017.8741
10:33 ET10151117.9099
10:35 ET7604017.79
10:37 ET5354117.7825
10:39 ET4277717.91
10:42 ET9165617.99
10:44 ET7674117.965
10:46 ET3472317.9802
10:48 ET6398218.04
10:50 ET4001318.07
10:51 ET1973418.075
10:53 ET3974218.02
10:55 ET2495918.0429
10:57 ET1124018
11:00 ET3697218.1167
11:02 ET4109118.06
11:04 ET1227418.06
11:06 ET5411318.03
11:08 ET5369317.99
11:09 ET5468618
11:11 ET4185218.0812
11:13 ET747618.06
11:15 ET1553917.9672
11:18 ET1095517.96
11:20 ET1335417.9488
11:22 ET1818117.995
11:24 ET1050017.9501
11:26 ET935917.9
11:27 ET763817.9099
11:29 ET140017.9
11:31 ET588417.93
11:33 ET1574518.0066
11:36 ET1129117.98
11:38 ET1113417.99
11:40 ET1068418
11:42 ET188317.98
11:44 ET462317.9798
11:45 ET591317.975
11:47 ET455017.95
11:49 ET354717.98
11:51 ET447017.9266
11:54 ET741317.935
11:56 ET372818.01
11:58 ET837518.0599
12:00 ET260118.0688
12:02 ET1659518.1188
12:03 ET150018.11
12:05 ET405618.06
12:07 ET566018.055
12:09 ET644918.0667
12:12 ET849718.105
12:14 ET2208218.0701
12:16 ET1025918.01
12:18 ET260018.015
12:20 ET482418.0189
12:21 ET327518.005
12:23 ET54118.05
12:25 ET270018.0099
12:27 ET2001517.95
12:30 ET854417.9663
12:32 ET60017.94
12:34 ET557817.9299
12:36 ET1150817.95
12:38 ET110017.9473
12:39 ET586117.96
12:41 ET727517.94
12:43 ET390017.9771
12:45 ET500017.9734
12:48 ET525017.9537
12:50 ET435017.95
12:52 ET190017.98
12:54 ET575018
12:56 ET192017.9768
12:57 ET230017.96
12:59 ET10017.9501
01:01 ET1160617.9531
01:03 ET383217.98
01:06 ET20017.975
01:08 ET270017.95
01:10 ET230017.953
01:12 ET604417.96
01:14 ET2712217.95
01:15 ET615517.97
01:17 ET1485018.04
01:19 ET855618.04
01:21 ET694518.06
01:24 ET512418.06
01:26 ET250018.04
01:28 ET120018.08
01:30 ET1085518.1198
01:32 ET431618.14
01:33 ET2163818.1389
01:35 ET837218.16
01:37 ET2097118.16
01:39 ET514318.2198
01:42 ET607018.25
01:44 ET962518.195
01:46 ET794518.175
01:48 ET2650018.14
01:50 ET1399218.1701
01:51 ET540918.22
01:53 ET410018.17
01:55 ET277618.15
01:57 ET40018.12
02:00 ET515718.1211
02:02 ET663218.1
02:04 ET115018.119
02:06 ET291018.1
02:08 ET572618.0699
02:09 ET144918.0701
02:11 ET650618.09
02:13 ET345418.07
02:15 ET272518.06
02:18 ET1202418.05
02:20 ET560918.001
02:22 ET610018.01
02:24 ET305717.9829
02:26 ET911017.96
02:27 ET747117.967
02:29 ET771917.98
02:31 ET666617.975
02:33 ET512918
02:36 ET1101618
02:38 ET491817.97
02:40 ET240017.995
02:42 ET284117.98
02:44 ET875217.97
02:45 ET651017.94
02:47 ET406817.9199
02:49 ET663117.9501
02:51 ET1513717.949
02:54 ET316617.97
02:56 ET42617.96
02:58 ET1104617.985
03:00 ET1388018.005
03:02 ET872017.9899
03:03 ET1280818.03
03:05 ET317417.99
03:07 ET857818.03
03:09 ET324018.0301
03:12 ET460018.03
03:14 ET250018.01
03:16 ET342718.0498
03:18 ET614617.9811
03:20 ET224317.9798
03:21 ET25018
03:23 ET110017.995
03:25 ET262017.9852
03:27 ET652317.9889
03:30 ET118818
03:32 ET374617.96
03:34 ET1794717.955
03:36 ET1227117.965
03:38 ET845017.9467
03:39 ET1057817.9499
03:41 ET570517.93
03:43 ET136317.93
03:45 ET2902817.9099
03:48 ET2504917.895
03:50 ET2953817.9999
03:52 ET1929017.9228
03:54 ET3205017.92
03:56 ET2350517.81
03:57 ET1998817.8001
03:59 ET1178317.75
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/3/2024
DateDaily Premium/Discount
04/04/2024 0.01%
04/05/2024 -0.03%
04/09/2024 -0.08%
04/10/2024 -0.02%
04/11/2024 -0.02%
04/12/2024 0.03%
04/15/2024 0.01%
04/16/2024 0.03%
04/17/2024 -0.06%
04/18/2024 0.04%
04/19/2024 0.01%
04/22/2024 -0.06%
04/23/2024 -0.07%
04/24/2024 -0.07%
04/25/2024 -0.07%
04/26/2024 -0.04%
04/30/2024 0.03%
05/01/2024 -0.07%
05/02/2024 0.04%
05/03/2024 -0.02%
05/06/2024 -0.08%
05/07/2024 0.04%
05/08/2024 -0.02%
05/09/2024 0.03%
05/10/2024 0.02%
05/13/2024 -0.03%
05/14/2024 -0.05%
05/15/2024 -0.11%
05/16/2024 0.06%
05/17/2024 -0.05%
05/20/2024 -0.02%
05/21/2024 -0.03%
05/22/2024 Largest Discount-0.12%
05/23/2024 Largest Premium0.07%
05/24/2024 -0.03%
05/28/2024 -0.04%
05/30/2024 -0.02%
05/31/2024 -0.03%
06/03/2024 -0.09%
06/04/2024 -0.01%
06/05/2024 -0.03%
06/06/2024 -0.01%
06/07/2024 Largest Premium0.07%
06/10/2024 0.02%
06/11/2024 0.01%
06/12/2024 -0.02%
06/13/2024 -0.07%
06/14/2024 -0.03%
06/17/2024 0.00%
06/18/2024 -0.08%
06/20/2024 -0.04%
06/21/2024 -0.04%
06/24/2024 -0.11%
06/25/2024 -0.04%
06/26/2024 0.01%
06/27/2024 -0.06%
06/28/2024 -0.05%
07/01/2024 -0.06%
07/02/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
165.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-03
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
August 8, 2022
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the daily performance of TSLA. The fund, under normal circumstances, invests at least 80% of the it’s net assets (plus borrowings for investment purposes) in financial instruments, including swap agreements and options, that, in combination, provide 1X daily inverse (opposite) or short exposure to TSLA, consistent with the fund’s investment objective. It is non-diversified.

Holding Details
Total Net Assets$45.6M
Shares Out.2.4M
Net Asset Value (NAV)$19.76
Prem/Discount to NAV-0.06%
P/E Ratio---
Dividend Yield4.60%
Dividend per Share0.82 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.16%