• LAST PRICE
    15.02
  • TODAY'S CHANGE (%)
    Trending Down-0.59 (-3.78%)
  • Bid / Lots
    15.02/ 2
  • Ask / Lots
    15.07/ 44
  • Open / Previous Close
    15.23 / 15.61
  • Day Range
    Low 14.97
    High 15.37
  • 52 Week Range
    Low 14.22
    High 31.83
  • Volume
    2,331,534
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 15.61
TimeVolumeTSLS
09:32 ET1175515.18
09:34 ET1747815.2199
09:36 ET2312515.1704
09:38 ET1397515.14
09:39 ET2026815.11
09:41 ET2020415.17
09:43 ET3177915.13
09:45 ET4162815.09
09:48 ET2039415.07
09:50 ET971715.1
09:52 ET2576415.125
09:54 ET1854215.12
09:56 ET4555215.17
09:57 ET2384215.19
09:59 ET1061815.18
10:01 ET541815.22
10:03 ET1404215.2101
10:06 ET1879815.21
10:08 ET2162815.22
10:10 ET1555815.305
10:12 ET2770015.355
10:14 ET3688615.32
10:15 ET1917415.265
10:17 ET3113415.25
10:19 ET911615.24
10:21 ET920115.26
10:24 ET1229315.2397
10:26 ET1503915.19
10:28 ET1278715.19
10:30 ET2221015.23
10:32 ET1296215.2
10:33 ET3845615.1702
10:35 ET7199115.135
10:37 ET1090815.125
10:39 ET1552715.1299
10:42 ET1102815.12
10:44 ET3298915.11
10:46 ET843515.0324
10:48 ET2737015.08
10:50 ET501415.07
10:51 ET4030515.054
10:53 ET535715.06
10:55 ET844915.0601
10:57 ET592015.07
11:00 ET1192815.05
11:02 ET711515.04
11:04 ET825615.0401
11:06 ET520015.03
11:08 ET5281414.9898
11:09 ET3591315.02
11:11 ET872515.02
11:13 ET304015.005
11:15 ET945015.02
11:18 ET1522315.0299
11:20 ET2800814.975
11:22 ET1250415.015
11:24 ET2583615.0538
11:26 ET2976615.055
11:27 ET8117715.13
11:29 ET4157215.16
11:31 ET2176515.19
11:33 ET987415.215
11:36 ET2713515.2531
11:38 ET3115915.2899
11:40 ET1326915.29
11:42 ET2759915.325
11:44 ET3151215.265
11:45 ET447615.32
11:47 ET2004015.3222
11:49 ET641315.32
11:51 ET3489915.32
11:54 ET196015.2879
11:56 ET572715.2601
11:58 ET1740015.2434
12:00 ET400015.23
12:02 ET1408015.2
12:03 ET1009515.205
12:05 ET260015.21
12:07 ET167415.21
12:09 ET1307615.25
12:12 ET582615.25
12:14 ET415015.23
12:16 ET355515.25
12:18 ET916615.24
12:20 ET325015.24
12:21 ET396015.2184
12:23 ET298515.22
12:25 ET327515.225
12:27 ET545515.23
12:30 ET356215.19
12:32 ET185015.21
12:34 ET106015.2
12:36 ET291015.1921
12:38 ET58015.1601
12:39 ET326815.15
12:41 ET377015.14
12:43 ET417215.15
12:45 ET1341615.12
12:48 ET196015.1201
12:50 ET369115.13
12:52 ET937015.1351
12:54 ET851315.14
12:56 ET169015.13
12:57 ET536015.11
12:59 ET160015.1079
01:01 ET249515.1185
01:03 ET458015.135
01:06 ET496015.0899
01:08 ET2678015.1075
01:10 ET370015.09
01:12 ET681515.08
01:14 ET380015.08
01:15 ET467015.0866
01:17 ET330015.08
01:19 ET183515.0899
01:21 ET119015.0879
01:24 ET481715.1069
01:26 ET351915.12
01:28 ET347015.1099
01:30 ET543015.1
01:32 ET570015.1
01:33 ET2752015.06
01:35 ET1001815.08
01:37 ET165015.085
01:39 ET672015.13
01:42 ET460015.11
01:44 ET1157615.07
01:46 ET270015.05
01:48 ET80015.0498
01:50 ET140015.0413
01:51 ET335215.05
01:53 ET441015.085
01:55 ET928015.1
01:57 ET305015.08
02:00 ET730015.0734
02:02 ET279215.095
02:04 ET306215.1
02:06 ET145015.09
02:08 ET728015.09
02:09 ET335315.07
02:11 ET180015.07
02:13 ET260015.08
02:15 ET268015.075
02:18 ET250015.07
02:20 ET209015.0699
02:22 ET211315.07
02:24 ET230015.06
02:27 ET1069915.055
02:29 ET275015.0793
02:31 ET537815.085
02:33 ET376415.094
02:36 ET606015.09
02:38 ET666015.09
02:40 ET120015.1
02:42 ET85015.1
02:44 ET174315.0895
02:45 ET177015.105
02:47 ET251015.1
02:49 ET1312515.13
02:51 ET120015.11
02:54 ET1219615.1
02:56 ET219115.1
02:58 ET107515.11
03:00 ET331315.0897
03:02 ET155015.0799
03:03 ET80015.1
03:05 ET104015.0897
03:07 ET1509815.105
03:09 ET300015.1
03:12 ET133515.09
03:14 ET112715.11
03:16 ET140015.11
03:18 ET643115.1199
03:20 ET210015.1
03:21 ET70015.0877
03:23 ET434015.07
03:25 ET974615.065
03:27 ET1627015.05
03:30 ET352015.03
03:32 ET4432515.03
03:34 ET277315.0199
03:36 ET400015.03
03:38 ET2568315.025
03:39 ET741015.02
03:41 ET1110115.02
03:43 ET1420015.01
03:45 ET3438015.02
03:48 ET427915.0303
03:50 ET608015.025
03:52 ET177515.029
03:54 ET642415.04
03:56 ET1172315.02
03:57 ET86515.02
03:59 ET1149315.02
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/4/2024
DateDaily Premium/Discount
07/08/2024 -0.03%
07/09/2024 -0.01%
07/10/2024 0.01%
07/11/2024 0.04%
07/12/2024 -0.01%
07/15/2024 -0.04%
07/16/2024 0.03%
07/17/2024 0.03%
07/18/2024 -0.01%
07/19/2024 -0.04%
07/22/2024 Largest Discount-0.12%
07/23/2024 0.06%
07/24/2024 0.06%
07/25/2024 0.00%
07/26/2024 -0.10%
07/29/2024 -0.01%
07/30/2024 -0.01%
07/31/2024 -0.01%
08/01/2024 0.10%
08/02/2024 0.03%
08/05/2024 -0.06%
08/06/2024 Largest Premium0.11%
08/07/2024 0.04%
08/08/2024 -0.01%
08/09/2024 0.04%
08/12/2024 0.04%
08/13/2024 -0.10%
08/14/2024 0.07%
08/15/2024 -0.01%
08/16/2024 0.02%
08/19/2024 0.00%
08/20/2024 0.06%
08/21/2024 0.00%
08/22/2024 -0.05%
08/23/2024 0.07%
08/26/2024 0.00%
08/27/2024 0.03%
08/28/2024 0.07%
08/29/2024 0.04%
08/30/2024 0.01%
09/03/2024 -0.05%
09/04/2024 0.03%
09/05/2024 -0.02%
09/06/2024 0.04%
09/09/2024 -0.02%
09/10/2024 0.08%
09/11/2024 0.04%
09/12/2024 0.05%
09/13/2024 0.06%
09/16/2024 -0.02%
09/17/2024 0.02%
09/18/2024 0.06%
09/19/2024 0.03%
09/20/2024 0.01%
09/23/2024 0.05%
09/24/2024 -0.05%
09/25/2024 0.08%
09/26/2024 -0.01%
09/27/2024 0.02%
09/30/2024 0.03%
10/01/2024 0.02%
10/02/2024 0.07%
10/03/2024 -0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
106.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-04
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
August 8, 2022
As of 2024-09-30

The investment seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the daily performance of TSLA. The fund, under normal circumstances, invests at least 80% of the it’s net assets (plus borrowings for investment purposes) in financial instruments, including swap agreements and options, that, in combination, provide 1X daily inverse (opposite) or short exposure to TSLA, consistent with the fund’s investment objective. It is non-diversified.

Holding Details
Total Net Assets$44.3M
Shares Out.3.0M
Net Asset Value (NAV)$15.62
Prem/Discount to NAV-0.06%
P/E Ratio---
Dividend Yield5.16%
Dividend per Share0.78 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.16%