• LAST PRICE
    15.22
  • TODAY'S CHANGE (%)
    Trending Down-0.14 (-0.91%)
  • Bid / Lots
    15.31/ 1
  • Ask / Lots
    15.35/ 12
  • Open / Previous Close
    15.50 / 15.36
  • Day Range
    Low 14.94
    High 15.51
  • 52 Week Range
    Low 11.07
    High 25.01
  • Volume
    4,494,987
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 173 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 15.36
TimeVolumeTSLY
09:32 ET6140915.47
09:33 ET5036215.4
09:35 ET8267015.45
09:37 ET10262515.395
09:39 ET5534515.38
09:42 ET7030115.37
09:44 ET13167615.3899
09:46 ET3620115.4299
09:48 ET1466215.45
09:50 ET4525215.405
09:51 ET1890615.4299
09:53 ET5302515.3898
09:55 ET2162015.39
09:57 ET1852915.405
10:00 ET1544015.43
10:02 ET1797115.4352
10:04 ET2247415.44
10:06 ET4229715.44
10:08 ET1107015.42
10:09 ET2779515.412
10:11 ET5563815.38
10:13 ET3772915.335
10:15 ET2921815.3297
10:18 ET4961815.24
10:20 ET4786315.25
10:22 ET2035215.27
10:24 ET5628615.14
10:26 ET2583815.16
10:27 ET2178515.145
10:29 ET5558115.105
10:31 ET10423715.01
10:33 ET2766115.009
10:36 ET3567515.0403
10:38 ET5846315.019
10:40 ET6112915.01
10:42 ET3385915.005
10:44 ET2088315.039
10:45 ET1793615.07
10:47 ET1278815.045
10:49 ET2739315.005
10:51 ET2760115.06
10:54 ET2588615.07
10:56 ET538015.09
10:58 ET1221815.07
11:00 ET1601015.1099
11:02 ET668315.1
11:03 ET971115.0335
11:05 ET2987715.0421
11:07 ET839215.08
11:09 ET1616115.1174
11:12 ET2296315.08
11:14 ET1304015.1015
11:16 ET1542615.1176
11:18 ET9944815.1297
11:20 ET5434115.125
11:21 ET1119015.135
11:23 ET905315.16
11:25 ET1900115.12
11:27 ET1626115.148
11:30 ET691615.13
11:32 ET1541115.14
11:34 ET385615.17
11:36 ET279015.165
11:38 ET484915.18
11:39 ET1165315.18
11:41 ET1447115.1896
11:43 ET1563415.1774
11:45 ET1287615.16
11:48 ET1127515.1301
11:50 ET801215.145
11:52 ET905315.13
11:54 ET1544615.14
11:56 ET1862915.148
11:57 ET830315.15
11:59 ET695015.1316
12:01 ET333615.125
12:03 ET882615.085
12:06 ET822815.09
12:08 ET1175415.07
12:10 ET1603815.06
12:12 ET365715.09
12:14 ET1240615.1
12:15 ET382715.1089
12:17 ET995115.0925
12:19 ET784115.1
12:21 ET165915.12
12:24 ET601415.0998
12:26 ET580115.1201
12:28 ET304015.13
12:30 ET414415.1323
12:32 ET1271515.115
12:33 ET637215.1099
12:35 ET1123215.1199
12:37 ET847115.125
12:39 ET807315.1099
12:42 ET839515.13
12:44 ET589615.15
12:46 ET350215.14
12:48 ET584115.13
12:50 ET1467815.16
12:51 ET815915.165
12:53 ET1067115.175
12:55 ET625015.165
12:57 ET876715.16
01:00 ET334515.1899
01:02 ET1135415.16
01:04 ET512215.175
01:06 ET261015.195
01:08 ET483715.195
01:09 ET745915.185
01:11 ET683915.1952
01:13 ET1021815.1799
01:15 ET1157215.195
01:18 ET1311515.18
01:20 ET289615.1741
01:22 ET885215.19
01:24 ET1071115.1657
01:26 ET537115.16
01:27 ET319315.155
01:29 ET630215.15
01:31 ET436215.16
01:33 ET295015.175
01:36 ET284815.1599
01:38 ET1914815.16
01:40 ET303315.16
01:42 ET650815.18
01:44 ET408815.1501
01:45 ET451515.185
01:47 ET536615.1898
01:49 ET605115.195
01:51 ET894215.1852
01:54 ET558415.185
01:56 ET76315.2
01:58 ET692815.19
02:00 ET964015.19
02:02 ET1636615.18
02:03 ET1365015.1902
02:05 ET455015.2
02:07 ET721515.195
02:09 ET725315.205
02:12 ET227515.2101
02:14 ET649215.2301
02:16 ET1204915.2448
02:18 ET2381815.2497
02:20 ET771615.235
02:21 ET484015.235
02:23 ET1451615.24
02:25 ET920415.235
02:27 ET841815.23
02:30 ET69215.225
02:32 ET1640515.22
02:34 ET181115.23
02:36 ET1711315.225
02:38 ET1642515.1952
02:39 ET465715.21
02:41 ET747415.21
02:43 ET1030815.2299
02:45 ET1090415.23
02:48 ET1703415.205
02:50 ET1338515.235
02:52 ET2661315.24
02:54 ET933515.235
02:56 ET421215.22
02:57 ET572915.22
02:59 ET869515.2021
03:01 ET711415.195
03:03 ET3074515.21
03:06 ET234415.22
03:08 ET2484015.2
03:10 ET631215.195
03:12 ET1006215.205
03:14 ET6230215.1901
03:15 ET1895315.21
03:17 ET109515.227
03:19 ET264315.21
03:21 ET517415.2171
03:24 ET1475415.2274
03:26 ET1084115.215
03:28 ET5674315.215
03:30 ET270115.2174
03:32 ET1732915.205
03:33 ET1823715.2098
03:35 ET1919115.21
03:37 ET771915.21
03:39 ET2086815.205
03:42 ET1335115.2
03:44 ET3488515.185
03:46 ET691615.2
03:48 ET1975515.19
03:50 ET3385015.2
03:51 ET1564915.22
03:53 ET853415.2101
03:55 ET3388515.1999
03:57 ET4878515.205
04:00 ET11675315.22
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/27/2024
DateDaily Premium/Discount
08/30/2024 0.03%
09/03/2024 0.27%
09/04/2024 0.04%
09/05/2024 -0.31%
09/09/2024 -0.01%
09/10/2024 -0.17%
09/11/2024 -0.18%
09/12/2024 -0.16%
09/13/2024 -0.34%
09/16/2024 -0.21%
09/17/2024 -0.08%
09/18/2024 0.06%
09/19/2024 0.06%
09/20/2024 -0.09%
09/23/2024 -0.07%
09/24/2024 -0.11%
09/25/2024 -0.05%
09/26/2024 -0.09%
09/27/2024 0.54%
09/30/2024 -0.14%
10/01/2024 0.03%
10/02/2024 -0.23%
10/03/2024 0.19%
10/04/2024 0.09%
10/07/2024 0.16%
10/08/2024 0.03%
10/09/2024 0.02%
10/10/2024 -0.03%
10/11/2024 0.18%
10/14/2024 0.10%
10/15/2024 -0.08%
10/16/2024 0.10%
10/17/2024 -0.05%
10/18/2024 0.15%
10/21/2024 0.12%
10/24/2024 Largest Premium0.66%
10/25/2024 -0.12%
10/28/2024 0.13%
10/29/2024 0.03%
10/30/2024 0.12%
10/31/2024 0.12%
11/01/2024 0.07%
11/04/2024 0.06%
11/05/2024 -0.06%
11/06/2024 -0.17%
11/08/2024 0.04%
11/11/2024 -0.25%
11/12/2024 -0.15%
11/13/2024 0.08%
11/14/2024 -0.07%
11/15/2024 -0.26%
11/18/2024 Largest Discount-0.64%
11/19/2024 0.17%
11/20/2024 -0.06%
11/21/2024 0.12%
11/22/2024 0.10%
11/25/2024 0.23%
11/26/2024 0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
77.3%
Cash
25.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Notes 0.75%
Long
26.8%
0.00%
$220.4M
CanadaUnited States Treasury Notes 3%
Long
25.9%
0.00%
$213.5M
CanadaUnited States Treasury Notes 3.88%
Long
25.9%
0.00%
$212.9M
CanadaUnited States Treasury Notes 2.63%
Long
25.5%
0.00%
$209.7M
CanadaTsla 11/15/2024 255.01 P
Short
15.3%
-66.67%
$-126.1M
CanadaTSLA US 11/15/24 C255
Long
13.6%
---
$112.0M
United StatesFirst American Government Obligs X
Long
2.1%
+125.26%
$17.3M
CanadaTSLA US 11/01/24 C262.5
Short
1.4%
-50.00%
$-11.1M
CanadaTSLA US 11/15/24 C245
Long
0.6%
---
$4.9M
CanadaTsla 11/15/2024 245.01 P
Short
0.5%
-66.67%
$-4.2M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Tidal Investments LLC.
Inception
November 22, 2022
As of 2024-10-31

The investment seeks current income; the secondary investment objective is to seek exposure to the share price of the common stock of Tesla, Inc. (“TSLA”), subject to a limit on potential investment gains. The fund will employ its investment strategy as it relates to TSLA regardless of whether there are periods of adverse market, economic, or other conditions and will not take temporary defensive positions during such periods. In seeking to achieve its investment objective, the fund will implement a “synthetic covered call” strategy using the standardized exchange-traded and FLEX options. It is non-diversified.

Holding Details
Total Net Assets$823.1M
Shares Out.64.9M
Net Asset Value (NAV)$15.20
Prem/Discount to NAV0.15%
P/E Ratio---
Dividend Yield76.65%
Dividend per Share11.67 USD
Ex-Dividend Date11/29/2024
Dividend Payment Date12/2/2024
Beta---
Morningstar Investment StyleDerivative Income
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.99%
Actual Mgmt. Expense Ratio (MER)1.01%