ProShares UltraShort Russell2000NYSE Arca:TWM
No Matches were found for
- LAST PRICE11.05
- TODAY'S CHANGE (%)-0.18 (-1.60%)
- Bid / Lots11.01/ 4
- Ask / Lots11.66/ 1
- Open / Previous Close11.13 / 11.23
- Day Range
- 52 Week Range
- Volume5,267,060
- Overall Morningstar RatingNot Ratedout of funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TWM |
|---|---|---|
| 09:32 ET | 127152 | 11.17 |
| 09:34 ET | 16282 | 11.16 |
| 09:36 ET | 16024 | 11.1 |
| 09:38 ET | 222700 | 11.07 |
| 09:39 ET | 21852 | 11.05 |
| 09:41 ET | 11698 | 11.03 |
| 09:43 ET | 71752 | 11 |
| 09:45 ET | 44827 | 11.035 |
| 09:48 ET | 49204 | 11.055 |
| 09:50 ET | 22787 | 11.0753 |
| 09:52 ET | 17673 | 11.0597 |
| 09:54 ET | 22243 | 11.1074 |
| 09:56 ET | 26970 | 11.1155 |
| 09:57 ET | 64480 | 11.1 |
| 09:59 ET | 18480 | 11.085 |
| 10:01 ET | 27674 | 11.12 |
| 10:03 ET | 56760 | 11.1 |
| 10:06 ET | 22920 | 11.11 |
| 10:08 ET | 41175 | 11.1001 |
| 10:10 ET | 31053 | 11.11 |
| 10:12 ET | 26792 | 11.12 |
| 10:14 ET | 40748 | 11.17 |
| 10:15 ET | 53070 | 11.17 |
| 10:17 ET | 59190 | 11.17 |
| 10:19 ET | 42293 | 11.1687 |
| 10:21 ET | 40840 | 11.1599 |
| 10:24 ET | 29438 | 11.1499 |
| 10:26 ET | 49858 | 11.19 |
| 10:28 ET | 43390 | 11.18 |
| 10:30 ET | 53090 | 11.2 |
| 10:32 ET | 56310 | 11.21 |
| 10:33 ET | 47913 | 11.2169 |
| 10:35 ET | 57530 | 11.23 |
| 10:37 ET | 22947 | 11.23 |
| 10:39 ET | 37016 | 11.21 |
| 10:42 ET | 43136 | 11.21 |
| 10:44 ET | 58060 | 11.23 |
| 10:46 ET | 39449 | 11.23 |
| 10:48 ET | 32432 | 11.245 |
| 10:50 ET | 30082 | 11.25 |
| 10:51 ET | 17690 | 11.2599 |
| 10:53 ET | 39384 | 11.25 |
| 10:55 ET | 8382 | 11.23 |
| 10:57 ET | 18317 | 11.215 |
| 11:00 ET | 10300 | 11.22 |
| 11:02 ET | 6811 | 11.22 |
| 11:04 ET | 44404 | 11.25 |
| 11:06 ET | 39678 | 11.255 |
| 11:08 ET | 27110 | 11.25 |
| 11:09 ET | 11560 | 11.23 |
| 11:11 ET | 19240 | 11.23 |
| 11:13 ET | 7180 | 11.23 |
| 11:15 ET | 9270 | 11.22 |
| 11:18 ET | 38252 | 11.22 |
| 11:20 ET | 9245 | 11.23 |
| 11:22 ET | 32048 | 11.23 |
| 11:24 ET | 38095 | 11.24 |
| 11:26 ET | 14510 | 11.23 |
| 11:27 ET | 25461 | 11.24 |
| 11:29 ET | 38667 | 11.25 |
| 11:31 ET | 71870 | 11.27 |
| 11:33 ET | 41076 | 11.28 |
| 11:36 ET | 43012 | 11.25 |
| 11:38 ET | 21280 | 11.2674 |
| 11:40 ET | 40350 | 11.28 |
| 11:42 ET | 35888 | 11.27 |
| 11:44 ET | 21962 | 11.26 |
| 11:45 ET | 5298 | 11.26 |
| 11:47 ET | 2080 | 11.25 |
| 11:49 ET | 1400 | 11.25 |
| 11:51 ET | 8052 | 11.2399 |
| 11:54 ET | 31000 | 11.2442 |
| 11:56 ET | 39743 | 11.255 |
| 11:58 ET | 48160 | 11.26 |
| 12:00 ET | 12180 | 11.27 |
| 12:02 ET | 143435 | 11.29 |
| 12:03 ET | 57580 | 11.29 |
| 12:05 ET | 19572 | 11.29 |
| 12:07 ET | 42289 | 11.2999 |
| 12:09 ET | 3200 | 11.295 |
| 12:12 ET | 11883 | 11.3 |
| 12:14 ET | 31343 | 11.3 |
| 12:16 ET | 1700 | 11.3 |
| 12:18 ET | 25492 | 11.3091 |
| 12:20 ET | 50292 | 11.305 |
| 12:21 ET | 32392 | 11.325 |
| 12:23 ET | 11250 | 11.32 |
| 12:25 ET | 35936 | 11.3172 |
| 12:27 ET | 13949 | 11.3025 |
| 12:30 ET | 15648 | 11.3 |
| 12:32 ET | 9250 | 11.2941 |
| 12:34 ET | 1812 | 11.29 |
| 12:36 ET | 7990 | 11.3 |
| 12:38 ET | 17470 | 11.31 |
| 12:39 ET | 13645 | 11.305 |
| 12:41 ET | 13785 | 11.3 |
| 12:43 ET | 62265 | 11.3 |
| 12:45 ET | 6300 | 11.3 |
| 12:48 ET | 34148 | 11.3 |
| 12:50 ET | 13220 | 11.3 |
| 12:52 ET | 19200 | 11.3 |
| 12:54 ET | 17040 | 11.3012 |
| 12:56 ET | 12372 | 11.29 |
| 12:57 ET | 8362 | 11.2801 |
| 12:59 ET | 10112 | 11.28 |
| 01:01 ET | 6118 | 11.2599 |
| 01:03 ET | 6650 | 11.2501 |
| 01:06 ET | 11110 | 11.2606 |
| 01:08 ET | 4530 | 11.25 |
| 01:10 ET | 4200 | 11.245 |
| 01:12 ET | 6790 | 11.245 |
| 01:14 ET | 7460 | 11.24 |
| 01:15 ET | 6160 | 11.235 |
| 01:17 ET | 27281 | 11.2302 |
| 01:19 ET | 18700 | 11.2305 |
| 01:21 ET | 21929 | 11.23 |
| 01:24 ET | 9915 | 11.22 |
| 01:26 ET | 20413 | 11.2099 |
| 01:28 ET | 15931 | 11.1999 |
| 01:30 ET | 16100 | 11.2 |
| 01:32 ET | 9917 | 11.1997 |
| 01:33 ET | 4410 | 11.19 |
| 01:35 ET | 44660 | 11.195 |
| 01:37 ET | 20380 | 11.2 |
| 01:39 ET | 15298 | 11.2 |
| 01:42 ET | 10300 | 11.21 |
| 01:44 ET | 1000 | 11.205 |
| 01:46 ET | 16538 | 11.183 |
| 01:48 ET | 13990 | 11.19 |
| 01:50 ET | 20809 | 11.18 |
| 01:51 ET | 1430 | 11.18 |
| 01:53 ET | 24960 | 11.2 |
| 01:55 ET | 3270 | 11.2 |
| 01:57 ET | 13100 | 11.2 |
| 02:00 ET | 19866 | 11.2 |
| 02:02 ET | 24400 | 11.21 |
| 02:04 ET | 13780 | 11.22 |
| 02:06 ET | 7190 | 11.22 |
| 02:08 ET | 19893 | 11.22 |
| 02:09 ET | 6522 | 11.21 |
| 02:11 ET | 4240 | 11.205 |
| 02:13 ET | 27524 | 11.2 |
| 02:15 ET | 25930 | 11.1999 |
| 02:18 ET | 4100 | 11.1901 |
| 02:20 ET | 2400 | 11.19 |
| 02:22 ET | 1330 | 11.19 |
| 02:26 ET | 700 | 11.19 |
| 02:27 ET | 7990 | 11.2 |
| 02:29 ET | 1273 | 11.21 |
| 02:31 ET | 4100 | 11.22 |
| 02:33 ET | 13270 | 11.22 |
| 02:36 ET | 1600 | 11.22 |
| 02:38 ET | 21710 | 11.22 |
| 02:40 ET | 661 | 11.22 |
| 02:42 ET | 3470 | 11.22 |
| 02:44 ET | 22253 | 11.21 |
| 02:45 ET | 22376 | 11.2 |
| 02:47 ET | 15365 | 11.21 |
| 02:49 ET | 700 | 11.22 |
| 02:51 ET | 1900 | 11.23 |
| 02:54 ET | 41187 | 11.2399 |
| 02:56 ET | 3053 | 11.22 |
| 02:58 ET | 19283 | 11.22 |
| 03:00 ET | 1340 | 11.22 |
| 03:02 ET | 10845 | 11.21 |
| 03:03 ET | 18938 | 11.2299 |
| 03:05 ET | 4300 | 11.225 |
| 03:07 ET | 11484 | 11.21 |
| 03:09 ET | 8378 | 11.21 |
| 03:12 ET | 3840 | 11.19 |
| 03:14 ET | 5500 | 11.18 |
| 03:16 ET | 26760 | 11.19 |
| 03:18 ET | 12348 | 11.19 |
| 03:20 ET | 4618 | 11.2 |
| 03:21 ET | 9552 | 11.2 |
| 03:23 ET | 1400 | 11.19 |
| 03:25 ET | 6000 | 11.19 |
| 03:27 ET | 15938 | 11.18 |
| 03:30 ET | 10370 | 11.2 |
| 03:32 ET | 27111 | 11.21 |
| 03:34 ET | 22555 | 11.1901 |
| 03:36 ET | 1300 | 11.2 |
| 03:38 ET | 3100 | 11.1999 |
| 03:39 ET | 3380 | 11.2001 |
| 03:41 ET | 33571 | 11.1704 |
| 03:43 ET | 76081 | 11.165 |
| 03:45 ET | 31206 | 11.15 |
| 03:48 ET | 24445 | 11.14 |
| 03:50 ET | 13772 | 11.135 |
| 03:52 ET | 38645 | 11.12 |
| 03:54 ET | 73926 | 11.0999 |
| 03:56 ET | 73897 | 11.09 |
| 03:57 ET | 29645 | 11.095 |
| 03:59 ET | 25563 | 11.05 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 03/04/2024 | -0.02% |
| 03/05/2024 | -0.03% |
| 03/06/2024 | 0.03% |
| 03/08/2024 | 0.04% |
| 03/11/2024 | -0.16% |
| 03/12/2024 | 0.10% |
| 03/13/2024 | -0.09% |
| 03/14/2024 | -0.10% |
| 03/15/2024 | 0.10% |
| 03/18/2024 | -0.03% |
| 03/19/2024 | -0.05% |
| 03/20/2024 | -0.11% |
| 03/21/2024 | 0.01% |
| 03/22/2024 | 0.02% |
| 03/25/2024 | -0.15% |
| 03/26/2024 Largest Discount | -0.20% |
| 03/27/2024 | -0.01% |
| 03/28/2024 | 0.13% |
| 04/01/2024 | 0.13% |
| 04/02/2024 | 0.13% |
| 04/03/2024 | -0.04% |
| 04/04/2024 | -0.05% |
| 04/05/2024 | 0.11% |
| 04/09/2024 | 0.01% |
| 04/10/2024 | 0.02% |
| 04/11/2024 | 0.05% |
| 04/12/2024 | 0.00% |
| 04/15/2024 | -0.02% |
| 04/16/2024 | -0.04% |
| 04/17/2024 | -0.10% |
| 04/18/2024 | -0.09% |
| 04/19/2024 | 0.10% |
| 04/22/2024 | -0.14% |
| 04/23/2024 | 0.00% |
| 04/24/2024 | 0.07% |
| 04/25/2024 | 0.02% |
| 04/26/2024 | 0.07% |
| 04/29/2024 | 0.01% |
| 04/30/2024 | -0.06% |
| 05/01/2024 | 0.10% |
| 05/02/2024 | 0.01% |
| 05/03/2024 | 0.03% |
| 05/06/2024 | 0.00% |
| 05/07/2024 | -0.08% |
| 05/08/2024 | 0.01% |
| 05/09/2024 | -0.10% |
| 05/10/2024 | 0.04% |
| 05/13/2024 | -0.02% |
| 05/14/2024 | 0.07% |
| 05/15/2024 | -0.05% |
| 05/16/2024 | 0.02% |
| 05/17/2024 | -0.03% |
| 05/20/2024 | 0.08% |
| 05/21/2024 | -0.03% |
| 05/22/2024 | 0.01% |
| 05/23/2024 Largest Premium | 0.17% |
| 05/24/2024 | 0.10% |
| 05/28/2024 | 0.03% |
| 05/30/2024 | 0.12% |
| 05/31/2024 | -0.19% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| Cash | 194.3% |
|---|---|
| Other | 100.0% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
| Preferred | 0 |
Sectors
| No data available |
Geographic Region
| No data available |
No data available
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
|---|---|
Category | Trading--Inverse Equity |
Sponsor | ProShare Advisors LLC |
Inception | January 23, 2007 |
The investment seeks daily investment results that correspond to two times the inverse (-2x) of the daily performance of the Russell 2000® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.
| Total Net Assets | $67.5M |
|---|---|
| Shares Out. | 6.4M |
| Net Asset Value (NAV) | $11.07 |
| Prem/Discount to NAV | -0.19% |
| P/E Ratio | --- |
| Dividend Yield | 5.75% |
| Dividend per Share | 0.64 USD |
| Ex-Dividend Date | 03/20/2024 |
| Dividend Payment Date | 03/27/2024 |
| Beta | --- |
| Morningstar Investment Style | Trading--Inverse Equity |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.75% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.95% |