ProShares UltraShort Russell2000NYSE Arca:TWM
No Matches were found for
- LAST PRICE9.37
- TODAY'S CHANGE (%)0.22 (2.40%)
- Bid / Lots9.37/ 415
- Ask / Lots9.38/ 258
- Open / Previous Close9.20 / 9.15
- Day Range
- 52 Week Range
- Volume9,890,873
- Overall Morningstar RatingNot Ratedout of funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TWM |
|---|---|---|
| 09:32 ET | 33531 | 9.21 |
| 09:34 ET | 131833 | 9.29 |
| 09:36 ET | 80306 | 9.31 |
| 09:38 ET | 14293 | 9.335 |
| 09:39 ET | 49230 | 9.3299 |
| 09:41 ET | 33950 | 9.36 |
| 09:43 ET | 24167 | 9.36 |
| 09:45 ET | 42598 | 9.36 |
| 09:48 ET | 175719 | 9.38 |
| 09:50 ET | 18901 | 9.4 |
| 09:52 ET | 10486 | 9.4 |
| 09:54 ET | 25854 | 9.42 |
| 09:56 ET | 18618 | 9.4 |
| 09:57 ET | 154534 | 9.41 |
| 09:59 ET | 25235 | 9.3705 |
| 10:01 ET | 481525 | 9.35 |
| 10:03 ET | 70041 | 9.35 |
| 10:06 ET | 30091 | 9.35 |
| 10:08 ET | 34252 | 9.395 |
| 10:10 ET | 91145 | 9.43 |
| 10:12 ET | 72664 | 9.48 |
| 10:14 ET | 44430 | 9.485 |
| 10:15 ET | 40154 | 9.4901 |
| 10:17 ET | 76039 | 9.5007 |
| 10:19 ET | 39318 | 9.52 |
| 10:21 ET | 76677 | 9.48 |
| 10:24 ET | 48284 | 9.425 |
| 10:26 ET | 83082 | 9.42 |
| 10:28 ET | 78277 | 9.45 |
| 10:30 ET | 46279 | 9.475 |
| 10:32 ET | 60476 | 9.49 |
| 10:33 ET | 50894 | 9.49 |
| 10:35 ET | 52500 | 9.46 |
| 10:37 ET | 73780 | 9.445 |
| 10:39 ET | 67123 | 9.43 |
| 10:42 ET | 97704 | 9.445 |
| 10:44 ET | 22457 | 9.42 |
| 10:46 ET | 49034 | 9.425 |
| 10:48 ET | 70193 | 9.42 |
| 10:50 ET | 98262 | 9.43 |
| 10:51 ET | 44019 | 9.445 |
| 10:53 ET | 61347 | 9.4402 |
| 10:55 ET | 58738 | 9.445 |
| 10:57 ET | 34090 | 9.44 |
| 11:00 ET | 34340 | 9.4235 |
| 11:02 ET | 15806 | 9.425 |
| 11:04 ET | 51676 | 9.425 |
| 11:06 ET | 51516 | 9.445 |
| 11:08 ET | 144399 | 9.46 |
| 11:09 ET | 31903 | 9.49 |
| 11:11 ET | 54858 | 9.491 |
| 11:13 ET | 17444 | 9.505 |
| 11:15 ET | 75982 | 9.4899 |
| 11:18 ET | 34554 | 9.4995 |
| 11:20 ET | 55248 | 9.5 |
| 11:22 ET | 39347 | 9.485 |
| 11:24 ET | 29770 | 9.455 |
| 11:26 ET | 45378 | 9.4722 |
| 11:27 ET | 67264 | 9.4601 |
| 11:29 ET | 55932 | 9.45 |
| 11:31 ET | 108670 | 9.43 |
| 11:33 ET | 73179 | 9.4217 |
| 11:36 ET | 48416 | 9.41 |
| 11:38 ET | 51626 | 9.4121 |
| 11:40 ET | 37055 | 9.3899 |
| 11:42 ET | 71368 | 9.385 |
| 11:44 ET | 74268 | 9.37 |
| 11:45 ET | 111612 | 9.3802 |
| 11:47 ET | 73223 | 9.415 |
| 11:49 ET | 56899 | 9.415 |
| 11:51 ET | 77487 | 9.4118 |
| 11:54 ET | 86914 | 9.3999 |
| 11:56 ET | 64926 | 9.41 |
| 11:58 ET | 28759 | 9.415 |
| 12:00 ET | 58780 | 9.4135 |
| 12:02 ET | 123784 | 9.4301 |
| 12:03 ET | 96505 | 9.425 |
| 12:05 ET | 9747 | 9.4004 |
| 12:07 ET | 38831 | 9.4001 |
| 12:09 ET | 54570 | 9.4092 |
| 12:12 ET | 22290 | 9.395 |
| 12:14 ET | 64168 | 9.3857 |
| 12:16 ET | 66790 | 9.41 |
| 12:18 ET | 89476 | 9.395 |
| 12:20 ET | 75150 | 9.4 |
| 12:21 ET | 86503 | 9.3984 |
| 12:23 ET | 77091 | 9.4 |
| 12:25 ET | 66774 | 9.42 |
| 12:27 ET | 53770 | 9.405 |
| 12:30 ET | 44282 | 9.405 |
| 12:32 ET | 40239 | 9.4045 |
| 12:34 ET | 122910 | 9.44 |
| 12:36 ET | 91232 | 9.41 |
| 12:38 ET | 47794 | 9.4198 |
| 12:39 ET | 19735 | 9.428933 |
| 12:41 ET | 27670 | 9.435 |
| 12:43 ET | 39217 | 9.445 |
| 12:45 ET | 10787 | 9.445 |
| 12:48 ET | 41110 | 9.465 |
| 12:50 ET | 75853 | 9.4679 |
| 12:52 ET | 46183 | 9.4432 |
| 12:54 ET | 35080 | 9.44 |
| 12:56 ET | 51683 | 9.41 |
| 12:57 ET | 28988 | 9.4108 |
| 12:59 ET | 53836 | 9.385 |
| 01:01 ET | 56662 | 9.4001 |
| 01:03 ET | 18188 | 9.4237 |
| 01:06 ET | 18075 | 9.44 |
| 01:08 ET | 94757 | 9.46 |
| 01:10 ET | 61882 | 9.455 |
| 01:12 ET | 34511 | 9.46 |
| 01:14 ET | 32194 | 9.455 |
| 01:15 ET | 22511 | 9.475 |
| 01:17 ET | 11890 | 9.4822 |
| 01:19 ET | 1220 | 9.485 |
| 01:21 ET | 21049 | 9.4817 |
| 01:24 ET | 74857 | 9.495 |
| 01:26 ET | 15514 | 9.5001 |
| 01:28 ET | 37225 | 9.5 |
| 01:30 ET | 70494 | 9.49 |
| 01:32 ET | 14352 | 9.4921 |
| 01:33 ET | 149812 | 9.4699 |
| 01:35 ET | 189253 | 9.45 |
| 01:37 ET | 100772 | 9.48 |
| 01:39 ET | 114584 | 9.465 |
| 01:42 ET | 44773 | 9.47 |
| 01:44 ET | 48909 | 9.46 |
| 01:46 ET | 32349 | 9.445 |
| 01:48 ET | 126003 | 9.44 |
| 01:50 ET | 24588 | 9.43 |
| 01:51 ET | 34610 | 9.44 |
| 01:53 ET | 38402 | 9.4308 |
| 01:55 ET | 16134 | 9.4301 |
| 01:57 ET | 23548 | 9.41 |
| 02:00 ET | 90354 | 9.395 |
| 02:02 ET | 96070 | 9.38 |
| 02:04 ET | 50585 | 9.3765 |
| 02:06 ET | 13503 | 9.3695 |
| 02:08 ET | 69691 | 9.37 |
| 02:09 ET | 58818 | 9.37 |
| 02:11 ET | 68581 | 9.365 |
| 02:13 ET | 6500 | 9.36 |
| 02:15 ET | 31351 | 9.3599 |
| 02:18 ET | 46467 | 9.35 |
| 02:20 ET | 62155 | 9.36 |
| 02:22 ET | 99934 | 9.35 |
| 02:24 ET | 33737 | 9.35 |
| 02:26 ET | 20646 | 9.356 |
| 02:27 ET | 13637 | 9.3431 |
| 02:29 ET | 3000 | 9.35 |
| 02:31 ET | 1704 | 9.3322 |
| 02:33 ET | 59224 | 9.3299 |
| 02:36 ET | 124710 | 9.3417 |
| 02:38 ET | 90304 | 9.3411 |
| 02:40 ET | 31313 | 9.36 |
| 02:42 ET | 17410 | 9.36 |
| 02:44 ET | 49530 | 9.36 |
| 02:45 ET | 6554 | 9.3573 |
| 02:47 ET | 6000 | 9.34 |
| 02:49 ET | 22701 | 9.3501 |
| 02:51 ET | 170 | 9.3501 |
| 02:54 ET | 16459 | 9.364 |
| 02:56 ET | 64186 | 9.38 |
| 02:58 ET | 80279 | 9.36 |
| 03:00 ET | 33221 | 9.365 |
| 03:02 ET | 64941 | 9.365 |
| 03:05 ET | 31745 | 9.3601 |
| 03:07 ET | 13855 | 9.37 |
| 03:09 ET | 21601 | 9.355 |
| 03:14 ET | 79773 | 9.3601 |
| 03:16 ET | 140 | 9.36 |
| 03:18 ET | 60075 | 9.3736 |
| 03:21 ET | 1200 | 9.37 |
| 03:23 ET | 69175 | 9.36 |
| 03:25 ET | 51917 | 9.36 |
| 03:27 ET | 2830 | 9.36 |
| 03:32 ET | 120 | 9.37 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 07/03/2024 | 0.01% |
| 07/05/2024 | 0.08% |
| 07/08/2024 | 0.02% |
| 07/09/2024 | -0.11% |
| 07/10/2024 | 0.02% |
| 07/11/2024 | -0.09% |
| 07/12/2024 | 0.01% |
| 07/15/2024 | -0.14% |
| 07/16/2024 | 0.10% |
| 07/17/2024 | -0.07% |
| 07/18/2024 | -0.07% |
| 07/19/2024 | -0.04% |
| 07/22/2024 | -0.04% |
| 07/23/2024 | -0.13% |
| 07/24/2024 Largest Discount | -0.23% |
| 07/25/2024 | -0.13% |
| 07/26/2024 | -0.05% |
| 07/29/2024 | 0.00% |
| 07/30/2024 | -0.07% |
| 07/31/2024 Largest Discount | -0.23% |
| 08/01/2024 | 0.07% |
| 08/02/2024 | -0.04% |
| 08/05/2024 | -0.08% |
| 08/06/2024 | 0.08% |
| 08/07/2024 | -0.13% |
| 08/08/2024 | 0.05% |
| 08/09/2024 | -0.02% |
| 08/12/2024 | 0.00% |
| 08/13/2024 | -0.11% |
| 08/14/2024 | 0.02% |
| 08/15/2024 | -0.10% |
| 08/16/2024 | 0.02% |
| 08/19/2024 | 0.01% |
| 08/20/2024 | -0.03% |
| 08/21/2024 | -0.01% |
| 08/22/2024 | -0.07% |
| 08/23/2024 | 0.03% |
| 08/26/2024 | -0.07% |
| 08/27/2024 | -0.09% |
| 08/28/2024 | -0.07% |
| 08/29/2024 | -0.02% |
| 08/30/2024 | 0.14% |
| 09/03/2024 | 0.08% |
| 09/04/2024 | -0.02% |
| 09/05/2024 | -0.06% |
| 09/06/2024 | -0.22% |
| 09/09/2024 | -0.14% |
| 09/10/2024 | -0.03% |
| 09/11/2024 | -0.02% |
| 09/12/2024 | 0.00% |
| 09/13/2024 | -0.10% |
| 09/16/2024 | -0.02% |
| 09/17/2024 | -0.12% |
| 09/18/2024 | -0.10% |
| 09/19/2024 | -0.15% |
| 09/20/2024 | -0.13% |
| 09/23/2024 | 0.00% |
| 09/24/2024 | -0.02% |
| 09/25/2024 | -0.05% |
| 09/26/2024 | -0.01% |
| 09/27/2024 | 0.05% |
| 09/30/2024 Largest Premium | 0.15% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| Cash | 194.3% |
|---|---|
| Other | 100.0% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
| Preferred | 0 |
Sectors
| No data available |
Geographic Region
| No data available |
No data available
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
|---|---|
Category | Trading--Inverse Equity |
Sponsor | ProShare Advisors LLC |
Inception | January 23, 2007 |
The investment seeks daily investment results that correspond to two times the inverse (-2x) of the daily performance of the Russell 2000® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.
| Total Net Assets | $42.0M |
|---|---|
| Shares Out. | 5.2M |
| Net Asset Value (NAV) | $9.14 |
| Prem/Discount to NAV | 0.15% |
| P/E Ratio | --- |
| Dividend Yield | 6.69% |
| Dividend per Share | 0.63 USD |
| Ex-Dividend Date | 09/25/2024 |
| Dividend Payment Date | 10/2/2024 |
| Beta | --- |
| Morningstar Investment Style | Trading--Inverse Equity |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.75% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.95% |