• LAST PRICE
    17.35
  • TODAY'S CHANGE (%)
    Trending Down-0.03 (-0.17%)
  • Bid / Lots
    17.32/ 23
  • Ask / Lots
    17.34/ 2
  • Open / Previous Close
    17.40 / 17.38
  • Day Range
    Low 17.26
    High 17.55
  • 52 Week Range
    Low 16.43
    High 40.22
  • Volume
    15,554,408
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.38
TimeVolumeTZA
09:32 ET81427517.45
09:34 ET37932017.38
09:36 ET16720517.4381
09:38 ET30298517.455
09:39 ET14647517.46
09:41 ET14334517.485
09:43 ET19189817.47
09:45 ET17015917.471
09:48 ET9868217.4201
09:50 ET12711617.39
09:52 ET7264317.39
09:54 ET6535517.36
09:56 ET13747417.325
09:57 ET13300717.37
09:59 ET10550217.375
10:01 ET9916617.38
10:03 ET5026817.35
10:06 ET5571817.37
10:08 ET9397917.4
10:10 ET6390117.4267
10:12 ET9695617.44
10:14 ET10410617.43
10:15 ET10078517.3997
10:17 ET7345817.42
10:19 ET8354317.3899
10:21 ET4552717.355
10:24 ET5732417.32
10:26 ET9928017.2901
10:28 ET14117117.28
10:30 ET7460917.2777
10:32 ET11500417.29
10:33 ET13767717.315
10:35 ET12440217.33
10:37 ET7380517.3697
10:39 ET7246817.39
10:42 ET4469617.3767
10:44 ET4910317.37
10:46 ET4570117.34
10:48 ET8131917.33
10:50 ET6843217.3247
10:51 ET5134617.32
10:53 ET4942217.2968
10:55 ET5143017.305
10:57 ET5391917.31
11:00 ET2449617.32
11:02 ET6682017.329
11:04 ET10915517.35
11:06 ET6638917.36
11:08 ET4283217.36
11:09 ET5664617.3366
11:11 ET6634517.36
11:13 ET7895117.35
11:15 ET4696717.34
11:18 ET7526717.33
11:20 ET1808817.3342
11:22 ET3684917.3685
11:24 ET4092717.375
11:26 ET6825817.3995
11:27 ET6668617.38
11:29 ET6677017.395
11:31 ET5942417.4191
11:33 ET18333117.42
11:36 ET18296917.4095
11:38 ET7283717.4
11:40 ET5068017.41
11:42 ET5923617.4225
11:44 ET4251217.41
11:45 ET3342417.3902
11:47 ET6149917.4
11:49 ET4303817.4
11:51 ET9008117.3599
11:54 ET2149417.3701
11:56 ET3887117.355
11:58 ET1106017.3405
12:00 ET3374017.34
12:02 ET13640817.3305
12:03 ET7476417.305
12:05 ET6848117.34
12:07 ET8250117.33
12:09 ET3582717.325
12:12 ET4545417.34
12:14 ET6017217.33
12:16 ET2447417.3366
12:18 ET3013217.33
12:20 ET1630617.345
12:21 ET2743117.36
12:23 ET5658317.375
12:25 ET3055817.3601
12:27 ET2528817.3744
12:30 ET5147517.3835
12:32 ET3945017.37
12:34 ET6451817.3524
12:36 ET1338317.34
12:38 ET3060517.35
12:39 ET2939617.36
12:41 ET5627617.3999
12:43 ET5185517.41
12:45 ET9171417.43
12:48 ET5064317.41
12:50 ET5632317.4
12:52 ET3927017.3805
12:54 ET5243117.37
12:56 ET1685717.37
12:57 ET7896117.381
12:59 ET678017.38
01:01 ET2156317.3801
01:03 ET4630117.38
01:06 ET5360217.39
01:08 ET2022817.3946
01:10 ET5086417.38
01:12 ET6783517.3901
01:14 ET4324417.4128
01:15 ET2355817.41
01:17 ET4368417.42
01:19 ET5217217.4377
01:21 ET8682717.4281
01:24 ET3455617.4103
01:26 ET2120017.4001
01:28 ET3035817.4011
01:30 ET5066117.3899
01:32 ET6949517.3899
01:33 ET4803517.3805
01:35 ET4738717.4
01:37 ET7875317.38
01:39 ET1759117.3705
01:42 ET2370117.37
01:44 ET917517.37
01:46 ET5429917.3701
01:48 ET2313017.3899
01:50 ET1938917.385
01:51 ET1709717.3815
01:53 ET6766217.39
01:55 ET5328117.38
01:57 ET5733317.3898
02:00 ET3255317.39
02:02 ET5165117.41
02:04 ET4665917.435
02:06 ET12204617.4326
02:08 ET6348317.425
02:09 ET7367317.4199
02:11 ET9013417.4388
02:13 ET11617517.46
02:15 ET15931517.47
02:18 ET5495317.4572
02:20 ET2080617.4699
02:22 ET10548317.49
02:24 ET22666517.535
02:26 ET10533017.48
02:27 ET3666517.4656
02:29 ET7213117.47
02:31 ET11778817.46
02:33 ET4393817.47
02:36 ET2156217.4601
02:38 ET6750517.475
02:40 ET2524017.465
02:42 ET4660717.47
02:44 ET5167217.47
02:45 ET5464017.48
02:47 ET4467417.48
02:49 ET3574917.46
02:51 ET4676217.455
02:54 ET3978917.4599
02:56 ET11964417.4205
02:58 ET6123317.417
03:00 ET4542017.4298
03:02 ET5619217.435
03:03 ET4217417.43
03:05 ET3003417.44
03:07 ET8026817.4467
03:09 ET4022417.42
03:12 ET4118617.42
03:14 ET4883717.42
03:16 ET3439717.415
03:18 ET15701017.415
03:20 ET3115717.42
03:21 ET6302617.41
03:23 ET8133817.4168
03:25 ET3448517.4005
03:27 ET3889017.41
03:30 ET5024717.415
03:32 ET2709417.4201
03:34 ET4821217.4285
03:36 ET4105917.43
03:38 ET3274817.4306
03:39 ET6619717.42
03:41 ET6632517.41
03:43 ET7846317.445
03:45 ET5173017.465
03:48 ET3821917.4643
03:50 ET9936017.47
03:52 ET40495617.435
03:54 ET6462317.41
03:56 ET13740917.41
03:57 ET16828017.4
03:59 ET37180617.35
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/17/2024
DateDaily Premium/Discount
02/20/2024 -0.30%
02/21/2024 -0.27%
02/22/2024 0.25%
02/23/2024 0.02%
02/26/2024 -0.01%
02/27/2024 -0.10%
02/28/2024 -0.08%
02/29/2024 Largest Premium0.45%
03/01/2024 0.01%
03/04/2024 0.13%
03/05/2024 0.01%
03/06/2024 -0.17%
03/08/2024 -0.13%
03/11/2024 -0.26%
03/12/2024 0.03%
03/13/2024 -0.18%
03/14/2024 -0.30%
03/15/2024 0.09%
03/18/2024 -0.27%
03/19/2024 0.01%
03/20/2024 -0.09%
03/21/2024 -0.05%
03/22/2024 0.14%
03/25/2024 -0.21%
03/26/2024 -0.23%
03/27/2024 -0.12%
03/28/2024 0.26%
04/01/2024 0.07%
04/02/2024 0.07%
04/03/2024 -0.01%
04/04/2024 -0.15%
04/05/2024 0.09%
04/09/2024 -0.20%
04/10/2024 0.20%
04/11/2024 0.23%
04/12/2024 -0.20%
04/15/2024 0.00%
04/16/2024 0.00%
04/17/2024 -0.12%
04/18/2024 -0.25%
04/19/2024 0.10%
04/22/2024 Largest Discount-0.37%
04/23/2024 -0.10%
04/24/2024 0.12%
04/25/2024 -0.10%
04/26/2024 0.07%
04/29/2024 -0.02%
04/30/2024 -0.09%
05/01/2024 -0.04%
05/02/2024 0.01%
05/03/2024 -0.08%
05/06/2024 -0.04%
05/07/2024 -0.26%
05/08/2024 -0.09%
05/09/2024 -0.14%
05/10/2024 0.02%
05/13/2024 -0.24%
05/14/2024 -0.01%
05/15/2024 -0.15%
05/16/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
112.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
38.4%
+1.35%
$107.8M
CanadaRuss 2000 Indx Small Swap
Short
12.8%
+0.78%
$-36.0M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
11.5%
+5.37%
$32.4M
CanadaRussell 2000 Index Swap
Short
0.0%
0.00%
$-6.4K
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Russell 2000® Index. The fund at least 80% of its net assets in financial instruments that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index measures the performance of approximately 2,000 small-capitalization companies in the Russell 3000® Index, based on a combination of their market capitalization and current index membership. It is non-diversified.

Holding Details
Total Net Assets$363.4M
Shares Out.27.1M
Net Asset Value (NAV)$17.40
Prem/Discount to NAV-0.29%
P/E Ratio---
Dividend Yield7.67%
Dividend per Share1.33 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.30%