• LAST PRICE
    19.56
  • TODAY'S CHANGE (%)
    Trending Down-0.43 (-2.15%)
  • Bid / Lots
    19.56/ 4
  • Ask / Lots
    19.58/ 4
  • Open / Previous Close
    19.75 / 19.99
  • Day Range
    Low 19.41
    High 19.87
  • 52 Week Range
    Low 16.43
    High 40.22
  • Volume
    16,978,405
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 19.99
TimeVolumeTZA
09:32 ET32896919.65
09:34 ET11789919.51
09:36 ET19140419.4895
09:38 ET18045719.55
09:39 ET11496119.585
09:41 ET11394919.64
09:43 ET21125219.7416
09:45 ET12236419.71
09:48 ET9227319.65
09:50 ET8994919.65
09:52 ET6335819.66
09:54 ET7470319.71
09:56 ET11228519.7121
09:57 ET9945119.7
09:59 ET6580019.6733
10:01 ET7827919.6609
10:03 ET5772019.61
10:06 ET7415219.601
10:08 ET5888819.58
10:10 ET7098919.64
10:12 ET7240619.67
10:14 ET5746719.605
10:15 ET7515019.575
10:17 ET5135319.56
10:19 ET4682719.595
10:21 ET10800719.605
10:24 ET8414019.6
10:26 ET7515919.5724
10:28 ET4895419.525
10:30 ET7201519.55
10:32 ET10686919.56
10:33 ET7648219.535
10:35 ET11673919.5301
10:37 ET4972219.55
10:39 ET5178419.53
10:42 ET26366219.5533
10:44 ET4366119.565
10:46 ET10981419.6011
10:48 ET4799819.6176
10:50 ET9868719.63
10:51 ET6888819.61
10:53 ET4156819.605
10:55 ET5854519.6
10:57 ET7518919.6
11:00 ET3202819.615
11:02 ET9359819.5999
11:04 ET5604519.595
11:06 ET3845319.6176
11:08 ET3875519.6024
11:09 ET8712119.59
11:11 ET5764119.58
11:13 ET8311919.55
11:15 ET5332419.5776
11:18 ET3869019.57
11:20 ET1975119.59
11:22 ET4009719.61
11:24 ET3783319.62
11:26 ET6758119.64
11:27 ET5801419.63
11:29 ET4778319.64
11:31 ET10037619.64
11:33 ET7527919.6899
11:36 ET3113619.67
11:38 ET5645519.69
11:40 ET5792219.67
11:42 ET5885019.66
11:44 ET3296519.63
11:45 ET3865919.6697
11:47 ET8960319.69
11:49 ET2713319.68
11:51 ET3895019.6789
11:54 ET7867419.68
11:56 ET2979719.67
11:58 ET6044219.64
12:00 ET3318819.61
12:02 ET3993519.6133
12:03 ET6479119.6
12:05 ET2373019.58
12:07 ET7476519.5732
12:09 ET8917419.565
12:12 ET4688719.57
12:14 ET5754219.5601
12:16 ET3985019.55
12:18 ET5042819.53
12:20 ET4708219.5397
12:21 ET8009519.5361
12:23 ET5252319.5201
12:25 ET15454419.54
12:27 ET7988819.52
12:30 ET14133619.5
12:32 ET13013319.47
12:34 ET6251419.45
12:36 ET6097619.42
12:38 ET5395819.4143
12:39 ET2847519.4569
12:41 ET9732019.51
12:43 ET8916219.49
12:45 ET6639019.49
12:48 ET6310219.5
12:50 ET3407519.52
12:52 ET7092719.53
12:54 ET8113319.545
12:56 ET6793119.546
12:57 ET4127419.5484
12:59 ET4410119.55
01:01 ET6377419.55
01:03 ET4490319.525
01:06 ET5432219.53
01:08 ET17361919.51
01:10 ET8669619.49
01:12 ET2446519.51
01:14 ET1842619.5
01:15 ET4090519.51
01:17 ET4920119.4899
01:19 ET2513519.4931
01:21 ET5041319.48
01:24 ET4003219.4777
01:26 ET2609319.48
01:28 ET5048319.485
01:30 ET7045819.48
01:32 ET8016119.515
01:33 ET2598219.495
01:35 ET4143619.4847
01:37 ET4221619.4799
01:39 ET4020519.479
01:42 ET2044119.462
01:44 ET4658819.47
01:46 ET3940219.4641
01:48 ET1185019.465
01:50 ET5809419.4799
01:51 ET6335219.46
01:53 ET1452119.47
01:55 ET5136319.48
01:57 ET4955219.46
02:00 ET1759019.46
02:02 ET7866819.4868
02:04 ET6117319.4799
02:06 ET4186319.5089
02:08 ET3636819.5
02:09 ET194019.5
02:11 ET1635919.51
02:13 ET2954419.5
02:15 ET2319119.5103
02:18 ET3764519.535
02:20 ET3487619.54
02:22 ET1615419.51
02:24 ET3933519.5
02:26 ET3754619.49
02:27 ET4839619.515
02:29 ET3085319.51
02:31 ET4259319.535
02:33 ET27360419.5999
02:36 ET12143519.59
02:38 ET7724719.625
02:40 ET8356219.6202
02:42 ET8403519.5776
02:44 ET5190819.57
02:45 ET8567719.55
02:47 ET7990619.55
02:49 ET2531219.55
02:51 ET5835719.544
02:54 ET6336019.5389
02:56 ET3236119.53
02:58 ET3568319.5299
03:00 ET3664919.5201
03:02 ET58196719.694
03:03 ET33797319.82
03:05 ET22759219.78
03:07 ET32405619.7988
03:09 ET38438119.73
03:12 ET16124119.7
03:14 ET13641519.73
03:16 ET10868219.715
03:18 ET11978819.73
03:20 ET7985719.7199
03:21 ET11052019.69
03:23 ET12718519.6999
03:25 ET8927119.7
03:27 ET9516119.71
03:30 ET10494419.69
03:32 ET16460219.69
03:34 ET17241919.67
03:36 ET32673919.6769
03:38 ET17783019.65
03:39 ET5091119.676
03:41 ET10470319.66
03:43 ET17336619.63
03:45 ET6697019.6499
03:48 ET10925219.64
03:50 ET15314919.6701
03:52 ET14613019.63
03:54 ET15711819.5702
03:56 ET23575819.59
03:57 ET18369119.61
03:59 ET11079519.56
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
01/30/2024 0.04%
01/31/2024 0.10%
02/01/2024 0.08%
02/02/2024 -0.02%
02/05/2024 0.01%
02/06/2024 -0.05%
02/07/2024 -0.01%
02/09/2024 -0.39%
02/12/2024 Largest Discount-0.42%
02/14/2024 0.27%
02/15/2024 0.09%
02/16/2024 -0.27%
02/20/2024 -0.30%
02/21/2024 -0.27%
02/22/2024 0.25%
02/23/2024 0.02%
02/26/2024 -0.01%
02/27/2024 -0.10%
02/28/2024 -0.08%
02/29/2024 Largest Premium0.45%
03/01/2024 0.01%
03/04/2024 0.13%
03/05/2024 0.01%
03/06/2024 -0.17%
03/08/2024 -0.13%
03/11/2024 -0.26%
03/12/2024 0.03%
03/13/2024 -0.18%
03/14/2024 -0.30%
03/15/2024 0.09%
03/18/2024 -0.27%
03/19/2024 0.01%
03/20/2024 -0.09%
03/21/2024 -0.05%
03/22/2024 0.14%
03/25/2024 -0.21%
03/26/2024 -0.23%
03/27/2024 -0.12%
03/28/2024 0.26%
04/01/2024 0.07%
04/02/2024 0.07%
04/03/2024 -0.01%
04/04/2024 -0.15%
04/05/2024 0.09%
04/09/2024 -0.20%
04/10/2024 0.20%
04/11/2024 0.23%
04/12/2024 -0.20%
04/15/2024 0.00%
04/16/2024 0.00%
04/17/2024 -0.12%
04/18/2024 -0.25%
04/19/2024 0.10%
04/22/2024 -0.37%
04/23/2024 -0.10%
04/24/2024 0.12%
04/25/2024 -0.10%
04/26/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
104.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
30.8%
-2.07%
$113.6M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
8.0%
-19.55%
$29.5M
CanadaRuss 2000 Indx Small Swap
Short
3.3%
-2.90%
$-12.3M
CanadaRussell 2000 Index Swap
Short
1.1%
0.00%
$-4.1M
As of 2024-04-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-02-29

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Russell 2000® Index. The fund at least 80% of its net assets in financial instruments that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index measures the performance of approximately 2,000 small-capitalization companies in the Russell 3000® Index, based on a combination of their market capitalization and current index membership. It is non-diversified.

Holding Details
Total Net Assets$532.1M
Shares Out.21.0M
Net Asset Value (NAV)$19.98
Prem/Discount to NAV0.07%
P/E Ratio---
Dividend Yield6.80%
Dividend per Share1.33 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.30%