• LAST PRICE
    19.34
  • TODAY'S CHANGE (%)
    Trending Down-0.46 (-2.32%)
  • Bid / Lots
    19.36/ 50
  • Ask / Lots
    19.37/ 34
  • Open / Previous Close
    20.03 / 19.80
  • Day Range
    Low 19.19
    High 20.24
  • 52 Week Range
    Low 16.43
    High 40.22
  • Volume
    13,483,930
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 19.8
TimeVolumeTZA
09:32 ET34013519.96
09:34 ET15559320.03
09:36 ET14419919.9254
09:38 ET22622619.94
09:39 ET15864120.015
09:41 ET8561020.04
09:43 ET6815220.01
09:45 ET5487619.97
09:48 ET8633920
09:50 ET24471620.01
09:52 ET9056819.93
09:54 ET11005619.975
09:56 ET3637319.96
09:57 ET5234119.9
09:59 ET6242319.95
10:01 ET20784320.01
10:03 ET8173520.0025
10:06 ET5420920
10:08 ET10325320.05
10:10 ET6858220.02
10:12 ET8230220.0501
10:14 ET10339520.09
10:15 ET6163420.06
10:17 ET6519120.03
10:19 ET3473020.02
10:21 ET7822120.09
10:24 ET7934120.13
10:26 ET3393320.14
10:28 ET7425120.17
10:30 ET3784620.175
10:32 ET6461520.1699
10:33 ET9444320.16
10:35 ET3126820.1597
10:37 ET3528020.17
10:39 ET6598420.17
10:42 ET8788220.185
10:44 ET3335020.21
10:46 ET10435420.2001
10:48 ET3220020.195
10:50 ET2190720.21
10:51 ET8887920.225
10:53 ET3410720.19
10:55 ET1229320.2237
10:57 ET9157420.1898
11:00 ET3461120.1797
11:02 ET10966720.165
11:04 ET4299920.13
11:06 ET5715920.12
11:08 ET6704120.15
11:09 ET1583820.1322
11:11 ET1032520.115
11:13 ET1573320.1201
11:15 ET2666320.1247
11:18 ET3148520.061
11:20 ET18621420.08
11:22 ET7430420.07
11:24 ET6348820.0701
11:26 ET4485420.06
11:27 ET4309320.04
11:29 ET5692120.0487
11:31 ET2283220.06
11:33 ET8040120.08
11:36 ET5949620.1
11:38 ET3467220.13
11:40 ET5343620.12
11:42 ET5624220.14
11:44 ET2995920.1099
11:45 ET3515020.1101
11:47 ET2833720.125
11:49 ET4307220.115
11:51 ET3294020.1202
11:54 ET3108320.1016
11:56 ET2595320.11
11:58 ET3174420.07
12:00 ET1712420.095
12:02 ET2221020.07
12:03 ET1760920.03
12:05 ET1485820.0131
12:07 ET850820.005
12:09 ET3212620.015
12:12 ET3340219.9901
12:14 ET2727519.97
12:16 ET6343619.955
12:18 ET9813719.9497
12:20 ET4860419.93
12:21 ET3892119.9201
12:23 ET3048419.93
12:25 ET17169319.8499
12:27 ET7812019.8202
12:30 ET9597019.77
12:32 ET9375319.77
12:34 ET6423719.7601
12:36 ET6062219.75
12:38 ET11927619.77
12:39 ET4933719.765
12:41 ET2442219.7509
12:43 ET2138019.7901
12:45 ET10061919.795
12:48 ET5280519.775
12:50 ET7812819.7582
12:52 ET4805319.74
12:54 ET10127419.7102
12:56 ET5864119.745
12:57 ET6576819.74
12:59 ET3809119.73
01:01 ET11988619.6769
01:03 ET6612819.675
01:06 ET4263519.63
01:08 ET8949219.66
01:10 ET9212519.6501
01:12 ET7321719.6589
01:14 ET2408019.64
01:15 ET6909119.615
01:17 ET4603319.61
01:19 ET2904919.58
01:21 ET4068919.5879
01:24 ET7083519.6351
01:26 ET2851819.6172
01:28 ET6856419.6401
01:30 ET5384019.6399
01:32 ET6394119.6157
01:33 ET10594119.6
01:35 ET3537619.5545
01:37 ET5973019.53
01:39 ET3603719.53
01:42 ET2685719.5456
01:44 ET6223719.5433
01:46 ET4430219.54
01:48 ET4060219.52
01:50 ET1806719.5251
01:51 ET10307719.4802
01:53 ET8109719.435
01:55 ET26097019.44
01:57 ET7476919.4499
02:00 ET3882719.4445
02:02 ET10142119.415
02:04 ET12084919.34
02:06 ET7110819.33
02:08 ET7848019.2775
02:09 ET12708519.24
02:11 ET21180419.26
02:13 ET10877719.21
02:15 ET13672019.2499
02:18 ET4435119.255
02:20 ET11767619.3299
02:22 ET8728319.32
02:24 ET3605019.33
02:26 ET12475819.325
02:27 ET5274819.3299
02:29 ET3876519.3373
02:31 ET4001919.33
02:33 ET4118619.335
02:36 ET4006819.35
02:38 ET4493119.3599
02:40 ET2775719.35
02:42 ET2958319.3486
02:44 ET12188019.35
02:45 ET12637219.3727
02:47 ET9384719.3999
02:49 ET3645119.38
02:51 ET969619.3878
02:54 ET4342219.37
02:56 ET3962019.3999
02:58 ET5591519.36
03:00 ET6289119.38
03:02 ET4890319.3749
03:03 ET766819.385
03:05 ET4088419.41
03:07 ET3043219.407
03:09 ET4918319.41
03:12 ET4422219.3703
03:14 ET3927619.35
03:16 ET2630019.375
03:18 ET1313019.3596
03:20 ET441819.36
03:21 ET1871419.3629
03:23 ET3300019.35
03:25 ET3428319.34
03:27 ET2707119.37
03:30 ET3717719.315
03:32 ET3056719.295
03:34 ET2645919.3
03:36 ET11401319.3451
03:38 ET2765319.3448
03:39 ET5831019.355
03:41 ET3501519.33
03:43 ET1920919.3703
03:45 ET2367619.39
03:48 ET5981419.411
03:50 ET6366119.42
03:52 ET14780919.3882
03:54 ET10169819.3702
03:56 ET8159919.35
03:57 ET8873419.35
03:59 ET30255219.34
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/15/2024
DateDaily Premium/Discount
03/19/2024 0.01%
03/20/2024 -0.09%
03/21/2024 -0.05%
03/22/2024 0.14%
03/25/2024 -0.21%
03/26/2024 -0.23%
03/27/2024 -0.12%
03/28/2024 Largest Premium0.26%
04/01/2024 0.07%
04/02/2024 0.07%
04/03/2024 -0.01%
04/04/2024 -0.15%
04/05/2024 0.09%
04/09/2024 -0.20%
04/10/2024 0.20%
04/11/2024 0.23%
04/12/2024 -0.20%
04/15/2024 0.00%
04/16/2024 0.00%
04/17/2024 -0.12%
04/18/2024 -0.25%
04/19/2024 0.10%
04/22/2024 Largest Discount-0.37%
04/23/2024 -0.10%
04/24/2024 0.12%
04/25/2024 -0.10%
04/26/2024 0.07%
04/29/2024 -0.02%
04/30/2024 -0.09%
05/01/2024 -0.04%
05/02/2024 0.01%
05/03/2024 -0.08%
05/06/2024 -0.04%
05/07/2024 -0.26%
05/08/2024 -0.09%
05/09/2024 -0.14%
05/10/2024 0.02%
05/13/2024 -0.24%
05/14/2024 -0.01%
05/15/2024 -0.15%
05/16/2024 0.07%
05/17/2024 -0.29%
05/20/2024 0.03%
05/21/2024 -0.07%
05/22/2024 -0.07%
05/23/2024 0.10%
05/24/2024 -0.08%
05/28/2024 -0.09%
05/29/2024 -0.17%
05/30/2024 0.04%
05/31/2024 -0.34%
06/03/2024 -0.33%
06/04/2024 0.02%
06/05/2024 -0.19%
06/06/2024 -0.18%
06/07/2024 -0.01%
06/10/2024 -0.28%
06/11/2024 -0.16%
06/12/2024 -0.04%
06/13/2024 -0.01%
06/14/2024 -0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
103.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-17
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
36.5%
-3.08%
$134.8M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
6.4%
-27.61%
$23.8M
CanadaRuss 2000 Indx Small Swap
Short
2.8%
-3.72%
$-10.3M
CanadaRussell 2000 Index Swap
Short
1.1%
0.00%
$-4.2M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Russell 2000® Index. The fund at least 80% of its net assets in financial instruments that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index measures the performance of approximately 2,000 small-capitalization companies in the Russell 3000® Index, based on a combination of their market capitalization and current index membership. It is non-diversified.

Holding Details
Total Net Assets$379.9M
Shares Out.17.4M
Net Asset Value (NAV)$19.82
Prem/Discount to NAV-0.10%
P/E Ratio---
Dividend Yield6.88%
Dividend per Share1.33 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.30%