• LAST PRICE
    19.25
  • TODAY'S CHANGE (%)
    Trending Up0.68 (3.66%)
  • Bid / Lots
    19.26/ 1
  • Ask / Lots
    19.30/ 8
  • Open / Previous Close
    19.16 / 18.57
  • Day Range
    Low 18.73
    High 19.41
  • 52 Week Range
    Low 16.43
    High 40.22
  • Volume
    17,188,946
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.57
TimeVolumeTZA
09:32 ET49927119.235
09:34 ET26944219.255
09:36 ET31490419.3101
09:38 ET27946319.315
09:39 ET13838119.222
09:41 ET21850019.1
09:43 ET23877518.97
09:45 ET40813618.9901
09:48 ET19754019.04
09:50 ET13292418.97
09:52 ET8224318.9
09:54 ET23815419.0201
09:56 ET12151919.0601
09:57 ET13376519.105
09:59 ET15735719.075
10:01 ET17417519.05
10:03 ET7283518.98
10:06 ET13397518.985
10:08 ET15457518.9606
10:10 ET7000418.93
10:12 ET14073018.96
10:14 ET12518818.9701
10:15 ET9153718.96
10:17 ET12846218.96
10:19 ET10846018.9271
10:21 ET13650218.93
10:24 ET13935518.87
10:26 ET12309218.86
10:28 ET8334318.8799
10:30 ET11493918.85
10:32 ET9611718.89
10:33 ET8832018.9601
10:35 ET11746818.92
10:37 ET13039718.8699
10:39 ET20590218.81
10:42 ET12871318.8
10:44 ET9770718.7877
10:46 ET8227318.8
10:48 ET14255118.7301
10:50 ET21704518.7801
10:51 ET15447718.84
10:53 ET8720818.88
10:55 ET8117418.915
10:57 ET10432718.9299
11:00 ET5883518.955
11:02 ET18584319
11:04 ET7104619
11:06 ET8738319.0499
11:08 ET19906819.085
11:09 ET5914419.075
11:11 ET11392319.1
11:13 ET6397319.055
11:15 ET4898519.0599
11:18 ET19940019.0899
11:20 ET7948219.12
11:22 ET9148119.175
11:24 ET8512419.09
11:26 ET7276219.08
11:27 ET6755519.08
11:29 ET5552419.09
11:31 ET8456119.085
11:33 ET3906019.095
11:36 ET7561919.08
11:38 ET4017119.105
11:40 ET2515319.09
11:42 ET2101319.065
11:44 ET4247419.07
11:45 ET1822019.07
11:47 ET3136719.0633
11:49 ET3756319.05
11:51 ET1852019.06
11:54 ET1733619.06
11:56 ET5114719.07
11:58 ET3837219.05
12:00 ET1795019.0501
12:02 ET6050119.08
12:03 ET5360319.08
12:05 ET7870419.1
12:07 ET3604119.0705
12:09 ET2696319.06
12:12 ET4827519.065
12:14 ET3864819.08
12:16 ET5380819.083
12:18 ET2881819.0611
12:20 ET888019.07
12:21 ET2279019.07
12:23 ET1059319.05
12:25 ET3060819.01
12:27 ET2753019.0099
12:30 ET1690219
12:32 ET11519019.015
12:34 ET1642819.025
12:36 ET5554819.04
12:38 ET935519.0571
12:39 ET3044419.065
12:41 ET1545919.075
12:43 ET3391619.065
12:45 ET4387819.085
12:48 ET5423519.125
12:50 ET11298319.12
12:52 ET10739419.1199
12:54 ET2692619.1
12:56 ET2123619.06
12:57 ET3619019.05
12:59 ET3506519.035
01:01 ET10656519.1
01:03 ET8349219.12
01:06 ET4263719.11
01:08 ET2852219.0926
01:10 ET3338519.11
01:12 ET5374219.1099
01:14 ET1154519.09
01:15 ET2600019.095
01:17 ET4499719.0992
01:19 ET2276119.0701
01:21 ET1299519.0602
01:24 ET4125819.04
01:26 ET4169119.05
01:28 ET7645519.0842
01:30 ET7663119.11
01:32 ET4717419.11
01:33 ET3880019.1257
01:35 ET5338119.12
01:37 ET3029719.145
01:39 ET3394919.13
01:42 ET4512219.1597
01:44 ET1405419.13
01:46 ET2795419.1497
01:48 ET3886919.12
01:50 ET3333019.1401
01:51 ET867619.13
01:53 ET5212819.1281
01:55 ET3814519.1599
01:57 ET2388819.1399
02:00 ET1501919.17
02:02 ET12637619.23
02:04 ET14555819.27
02:06 ET13200519.305
02:08 ET15416719.2801
02:09 ET8704619.3199
02:11 ET7809119.33
02:13 ET10564819.35
02:15 ET15812819.36
02:18 ET6475019.3783
02:20 ET5779719.37
02:22 ET8013919.29
02:24 ET3141419.31
02:26 ET2576119.2899
02:27 ET29138519.26
02:29 ET4900219.26
02:31 ET4160219.2304
02:33 ET5642519.2386
02:36 ET2835619.2199
02:38 ET3466519.195
02:40 ET4193419.1999
02:42 ET3906219.19
02:44 ET2026219.18
02:45 ET2462319.17
02:47 ET3603619.15
02:49 ET2010919.17
02:51 ET7879819.19
02:54 ET2554519.17
02:56 ET3240119.195
02:58 ET2615119.1992
03:00 ET2519519.215
03:02 ET6461819.256
03:03 ET3968119.22
03:05 ET8484219.2301
03:07 ET2206019.2699
03:09 ET4567119.285
03:12 ET2912719.28
03:14 ET10875019.32
03:16 ET4856119.27
03:18 ET3324619.26
03:20 ET4396419.285
03:21 ET5820819.2866
03:23 ET4492719.27
03:25 ET3865919.2797
03:27 ET5267419.236
03:30 ET2063019.2299
03:32 ET3944419.21
03:34 ET4991719.2
03:36 ET2825019.195
03:38 ET3577419.2021
03:39 ET8294819.21
03:41 ET3432119.2274
03:43 ET4807319.2026
03:45 ET5171019.225
03:48 ET12270019.215
03:50 ET6061619.21
03:52 ET29085019.1937
03:54 ET5575819.2299
03:56 ET8621019.2199
03:57 ET6079519.235
03:59 ET23464419.25
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/8/2024
DateDaily Premium/Discount
03/11/2024 -0.26%
03/12/2024 0.03%
03/13/2024 -0.18%
03/14/2024 -0.30%
03/15/2024 0.09%
03/18/2024 -0.27%
03/19/2024 0.01%
03/20/2024 -0.09%
03/21/2024 -0.05%
03/22/2024 0.14%
03/25/2024 -0.21%
03/26/2024 -0.23%
03/27/2024 -0.12%
03/28/2024 Largest Premium0.26%
04/01/2024 0.07%
04/02/2024 0.07%
04/03/2024 -0.01%
04/04/2024 -0.15%
04/05/2024 0.09%
04/09/2024 -0.20%
04/10/2024 0.20%
04/11/2024 0.23%
04/12/2024 -0.20%
04/15/2024 0.00%
04/16/2024 0.00%
04/17/2024 -0.12%
04/18/2024 -0.25%
04/19/2024 0.10%
04/22/2024 Largest Discount-0.37%
04/23/2024 -0.10%
04/24/2024 0.12%
04/25/2024 -0.10%
04/26/2024 0.07%
04/29/2024 -0.02%
04/30/2024 -0.09%
05/01/2024 -0.04%
05/02/2024 0.01%
05/03/2024 -0.08%
05/06/2024 -0.04%
05/07/2024 -0.26%
05/08/2024 -0.09%
05/09/2024 -0.14%
05/10/2024 0.02%
05/13/2024 -0.24%
05/14/2024 -0.01%
05/15/2024 -0.15%
05/16/2024 0.07%
05/17/2024 -0.29%
05/20/2024 0.03%
05/21/2024 -0.07%
05/22/2024 -0.07%
05/23/2024 0.10%
05/24/2024 -0.08%
05/28/2024 -0.09%
05/29/2024 -0.17%
05/30/2024 0.04%
05/31/2024 -0.34%
06/03/2024 -0.33%
06/04/2024 0.02%
06/05/2024 -0.19%
06/06/2024 -0.18%
06/07/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
103.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-09
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
36.5%
-3.08%
$134.8M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
6.4%
-27.61%
$23.8M
CanadaRuss 2000 Indx Small Swap
Short
2.8%
-3.72%
$-10.3M
CanadaRussell 2000 Index Swap
Short
1.1%
0.00%
$-4.2M
As of 2024-06-07

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Russell 2000® Index. The fund at least 80% of its net assets in financial instruments that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index measures the performance of approximately 2,000 small-capitalization companies in the Russell 3000® Index, based on a combination of their market capitalization and current index membership. It is non-diversified.

Holding Details
Total Net Assets$379.9M
Shares Out.20.6M
Net Asset Value (NAV)$19.25
Prem/Discount to NAV-0.01%
P/E Ratio---
Dividend Yield6.91%
Dividend per Share1.33 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.30%