• LAST PRICE
    19.16
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    19.39/ 305
  • Ask / Lots
    19.40/ 24
  • Open / Previous Close
    0.00 / 19.16
  • Day Range
    ---
  • 52 Week Range
    Low 16.43
    High 40.22
  • Volume
    18,229
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 19.18
TimeVolumeTZA
09:32 ET37286119.27
09:34 ET34664219.2
09:36 ET17370619.225
09:38 ET26448719.1901
09:39 ET16905019.14
09:41 ET12876119.12
09:43 ET15556619.2
09:45 ET29511719.1257
09:48 ET23409419.23
09:50 ET15016719.195
09:52 ET9912919.17
09:54 ET11884619.18
09:56 ET16081519.265
09:57 ET17257219.29
09:59 ET10861319.31
10:01 ET25253019.27
10:03 ET13714619.24
10:06 ET15374419.18
10:08 ET21351819.16
10:10 ET21430519.19
10:12 ET26592119.12
10:14 ET6802319.13
10:15 ET4286219.105
10:17 ET14179319.155
10:19 ET13996019.1399
10:21 ET18542319.0899
10:24 ET16321119.09
10:26 ET8851419.105
10:28 ET8239119.115
10:30 ET6483619.1099
10:32 ET12508319.12
10:33 ET12927419.134
10:35 ET13351519.135
10:37 ET7537619.13
10:39 ET10830919.1557
10:42 ET9531719.16
10:44 ET6665119.17
10:46 ET7356219.205
10:48 ET31997719.24
10:50 ET8277719.23
10:51 ET6621419.245
10:53 ET6772119.24
10:55 ET6282519.23
10:57 ET7851419.185
11:00 ET9534019.1699
11:02 ET4570719.1734
11:04 ET9999919.1794
11:06 ET3957119.196
11:08 ET6010719.19
11:09 ET8416019.1999
11:11 ET7552119.17
11:13 ET7411519.16
11:15 ET16112119.205
11:18 ET9026819.19
11:20 ET9569019.215
11:22 ET4900319.21
11:24 ET3826819.2201
11:26 ET5779019.24
11:27 ET7447019.25
11:29 ET5438819.26
11:31 ET5942519.244
11:33 ET4067819.2539
11:36 ET6454019.25
11:38 ET4219619.25
11:40 ET3714119.265
11:42 ET5143419.2501
11:44 ET2500019.245
11:45 ET4470319.24
11:47 ET1683519.2101
11:49 ET5366519.2357
11:51 ET3839319.2538
11:54 ET4635619.2601
11:56 ET2243819.25
11:58 ET3333319.2535
12:00 ET2468719.26
12:02 ET4625919.2701
12:03 ET3490419.2903
12:05 ET2192819.2903
12:07 ET1641019.275
12:09 ET4978119.26
12:12 ET4289019.2501
12:14 ET6925719.25
12:16 ET6368319.2955
12:18 ET4316219.28
12:20 ET5101719.3
12:21 ET3357319.2998
12:23 ET4583619.31
12:25 ET3397419.3001
12:27 ET3127919.28
12:30 ET3656919.2799
12:32 ET4755119.314
12:34 ET6077019.34
12:36 ET5766719.32
12:38 ET5731119.3
12:39 ET5244919.2934
12:41 ET5013919.32
12:43 ET5150719.325
12:45 ET7368019.336
12:48 ET6768819.31
12:50 ET6372219.2949
12:52 ET6024619.3
12:54 ET5307019.2999
12:56 ET4761819.31
12:57 ET980019.3003
12:59 ET2815719.29
01:01 ET1559819.3097
01:03 ET2469519.29
01:06 ET2367019.32
01:08 ET4063919.26
01:10 ET2757919.26
01:12 ET2215319.2499
01:14 ET1935619.2305
01:15 ET2818519.2299
01:17 ET2595519.23
01:19 ET2102319.2302
01:21 ET1651419.2115
01:24 ET1170619.21
01:26 ET2821319.205
01:28 ET1867519.19
01:30 ET3013919.1511
01:32 ET9141319.18
01:33 ET3014819.19
01:35 ET3411519.17
01:37 ET2944419.1657
01:39 ET1594019.17
01:42 ET2644719.1532
01:44 ET567319.16
01:46 ET2016519.14
01:48 ET3143319.1534
01:50 ET3501919.145
01:51 ET1542019.15
01:53 ET2507919.1601
01:55 ET1334019.15
01:57 ET1263019.16
02:00 ET4363419.162
02:02 ET4451019.1863
02:04 ET4039219.1899
02:06 ET4743619.18
02:08 ET3129119.2062
02:09 ET3319919.1899
02:11 ET5877419.1628
02:13 ET2309819.16
02:15 ET1098819.1599
02:18 ET4563019.14
02:20 ET2284119.15
02:22 ET5185019.1601
02:24 ET2750219.165
02:26 ET2376219.1442
02:27 ET3467919.1399
02:29 ET2891119.115
02:31 ET2787019.136
02:33 ET4914019.13
02:36 ET3103619.1601
02:38 ET1773119.1601
02:40 ET5863819.18
02:42 ET1115219.1866
02:44 ET700819.17
02:45 ET1948219.185
02:47 ET1714919.2
02:49 ET10700319.2197
02:51 ET5649619.21
02:54 ET4064719.2
02:56 ET3272219.2301
02:58 ET4114319.22
03:00 ET2990819.211
03:02 ET5306919.245
03:03 ET7435719.25
03:05 ET3319719.23
03:07 ET1650019.23
03:09 ET5359119.225
03:12 ET3061919.2201
03:14 ET756519.21
03:16 ET1279619.1899
03:18 ET3002619.153
03:20 ET2162319.17
03:21 ET2018519.1717
03:23 ET200019.17
03:25 ET5026919.1402
03:27 ET5135719.146
03:30 ET5288019.13
03:32 ET6287419.1599
03:34 ET2858019.17
03:36 ET6544619.165
03:38 ET3498119.176
03:39 ET3115919.16
03:41 ET4680519.1685
03:43 ET2663219.175
03:45 ET5036219.1729
03:48 ET9363119.1843
03:50 ET3783619.1697
03:52 ET13059319.16
03:54 ET4899919.15
03:56 ET11182019.195
03:57 ET3896019.1801
03:59 ET21044419.16
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/26/2024
DateDaily Premium/Discount
03/28/2024 Largest Premium0.26%
04/01/2024 0.07%
04/02/2024 0.07%
04/03/2024 -0.01%
04/04/2024 -0.15%
04/05/2024 0.09%
04/09/2024 -0.20%
04/10/2024 0.20%
04/11/2024 0.23%
04/12/2024 -0.20%
04/15/2024 0.00%
04/16/2024 0.00%
04/17/2024 -0.12%
04/18/2024 -0.25%
04/19/2024 0.10%
04/22/2024 Largest Discount-0.37%
04/23/2024 -0.10%
04/24/2024 0.12%
04/25/2024 -0.10%
04/26/2024 0.07%
04/29/2024 -0.02%
04/30/2024 -0.09%
05/01/2024 -0.04%
05/02/2024 0.01%
05/03/2024 -0.08%
05/06/2024 -0.04%
05/07/2024 -0.26%
05/08/2024 -0.09%
05/09/2024 -0.14%
05/10/2024 0.02%
05/13/2024 -0.24%
05/14/2024 -0.01%
05/15/2024 -0.15%
05/16/2024 0.07%
05/17/2024 -0.29%
05/20/2024 0.03%
05/21/2024 -0.07%
05/22/2024 -0.07%
05/23/2024 0.10%
05/24/2024 -0.08%
05/28/2024 -0.09%
05/29/2024 -0.17%
05/30/2024 0.04%
05/31/2024 -0.34%
06/03/2024 -0.33%
06/04/2024 0.02%
06/05/2024 -0.19%
06/06/2024 -0.18%
06/07/2024 -0.01%
06/10/2024 -0.28%
06/11/2024 -0.16%
06/12/2024 -0.04%
06/13/2024 -0.01%
06/14/2024 -0.10%
06/17/2024 -0.10%
06/18/2024 -0.14%
06/20/2024 0.05%
06/21/2024 0.06%
06/24/2024 0.03%
06/25/2024 -0.17%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
103.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
36.5%
-3.08%
$134.8M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
6.4%
-27.61%
$23.8M
CanadaRuss 2000 Indx Small Swap
Short
2.8%
-3.72%
$-10.3M
CanadaRussell 2000 Index Swap
Short
1.1%
0.00%
$-4.2M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Russell 2000® Index. The fund at least 80% of its net assets in financial instruments that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index measures the performance of approximately 2,000 small-capitalization companies in the Russell 3000® Index, based on a combination of their market capitalization and current index membership. It is non-diversified.

Holding Details
Total Net Assets$379.9M
Shares Out.18.5M
Net Asset Value (NAV)$19.19
Prem/Discount to NAV-0.17%
P/E Ratio---
Dividend Yield6.94%
Dividend per Share1.33 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.30%