• LAST PRICE
    19.20
  • TODAY'S CHANGE (%)
    Trending Up0.33 (1.75%)
  • Bid / Lots
    19.20/ 994
  • Ask / Lots
    19.21/ 397
  • Open / Previous Close
    19.07 / 18.87
  • Day Range
    Low 18.95
    High 19.44
  • 52 Week Range
    Low 16.43
    High 40.22
  • Volume
    9,770,195
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 18.87
TimeVolumeTZA
09:32 ET62817919.23
09:34 ET33606119.18
09:36 ET15528919.12
09:38 ET17154619.15
09:39 ET20121819.1
09:41 ET14770919.03
09:43 ET10557718.9699
09:45 ET9956919.01
09:48 ET26377519.1999
09:50 ET12717819.215
09:52 ET15514519.24
09:54 ET8877519.19
09:56 ET7669419.259
09:57 ET9026819.22
09:59 ET4015119.19
10:01 ET30188219.24
10:03 ET11844119.3236
10:06 ET6036319.2799
10:08 ET20307619.3
10:10 ET43677319.29
10:12 ET13250119.3499
10:14 ET6250219.28
10:15 ET8234519.33
10:17 ET6219319.355
10:19 ET6512219.35
10:21 ET10458519.35
10:24 ET7564519.38
10:26 ET8269119.39
10:28 ET4957419.3801
10:30 ET9099719.4
10:32 ET19668219.34
10:33 ET12452019.29
10:35 ET14040519.32
10:37 ET16953019.32
10:39 ET7295719.29
10:42 ET5641419.27
10:44 ET11951619.235
10:46 ET6592419.205
10:48 ET11973219.15
10:50 ET47480819.185
10:51 ET9405719.14
10:53 ET8120219.14
10:55 ET8661119.13
10:57 ET4664119.12
11:00 ET7177019.16
11:02 ET11720319.2269
11:04 ET6297519.19
11:06 ET6941919.15
11:08 ET10639419.1
11:09 ET11445819.1
11:11 ET5480119.14
11:13 ET5111519.1
11:15 ET9187819.13
11:18 ET10087219.14
11:20 ET5246119.155
11:22 ET40090019.19
11:24 ET5754419.2099
11:26 ET11111519.18
11:27 ET7534519.1999
11:29 ET6488819.1902
11:31 ET3680719.2199
11:33 ET3736719.204
11:36 ET1774119.19
11:38 ET4841819.18
11:40 ET4996319.195
11:42 ET6092219.1643
11:44 ET3171019.1701
11:45 ET6073719.18
11:47 ET839419.1567
11:49 ET3192319.145
11:51 ET1996319.15
11:54 ET6289619.1801
11:56 ET5287419.1863
11:58 ET5106119.2
12:00 ET2248319.2
12:02 ET8714719.24
12:03 ET6033219.23
12:05 ET7404719.255
12:07 ET3636219.25
12:09 ET2582319.22
12:12 ET3256619.2
12:14 ET2574819.2
12:16 ET5340819.2
12:18 ET4495019.21
12:20 ET1130019.2037
12:21 ET3024019.19
12:23 ET1964819.1901
12:25 ET3337519.2
12:27 ET404019.2
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/4/2024
DateDaily Premium/Discount
04/09/2024 -0.20%
04/10/2024 0.20%
04/11/2024 0.23%
04/12/2024 -0.20%
04/15/2024 0.00%
04/16/2024 0.00%
04/17/2024 -0.12%
04/18/2024 -0.25%
04/19/2024 0.10%
04/22/2024 Largest Discount-0.37%
04/23/2024 -0.10%
04/24/2024 0.12%
04/25/2024 -0.10%
04/26/2024 0.07%
04/29/2024 -0.02%
04/30/2024 -0.09%
05/01/2024 -0.04%
05/02/2024 0.01%
05/03/2024 -0.08%
05/06/2024 -0.04%
05/07/2024 -0.26%
05/08/2024 -0.09%
05/09/2024 -0.14%
05/10/2024 0.02%
05/13/2024 -0.24%
05/14/2024 -0.01%
05/15/2024 -0.15%
05/16/2024 0.07%
05/17/2024 -0.29%
05/20/2024 0.03%
05/21/2024 -0.07%
05/22/2024 -0.07%
05/23/2024 0.10%
05/24/2024 -0.08%
05/28/2024 -0.09%
05/29/2024 -0.17%
05/30/2024 0.04%
05/31/2024 -0.34%
06/03/2024 -0.33%
06/04/2024 0.02%
06/05/2024 -0.19%
06/06/2024 -0.18%
06/07/2024 -0.01%
06/10/2024 -0.28%
06/11/2024 -0.16%
06/12/2024 -0.04%
06/13/2024 -0.01%
06/14/2024 -0.10%
06/17/2024 -0.10%
06/18/2024 -0.14%
06/20/2024 0.05%
06/21/2024 0.06%
06/24/2024 0.03%
06/25/2024 -0.17%
06/26/2024 -0.17%
06/27/2024 -0.06%
06/28/2024 Largest Premium0.34%
07/01/2024 0.09%
07/02/2024 -0.20%
07/03/2024 0.21%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
103.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-05
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
29.4%
0.00%
$93.7M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
10.5%
+1.00%
$33.5M
CanadaRuss 2000 Indx Small Swap
Short
3.4%
-3.48%
$-10.7M
CanadaRussell 2000 Index Swap
Short
1.2%
0.00%
$-3.8M
As of 2024-07-05

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-06-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Russell 2000® Index. The fund at least 80% of its net assets in financial instruments that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index measures the performance of approximately 2,000 small-capitalization companies in the Russell 3000® Index, based on a combination of their market capitalization and current index membership. It is non-diversified.

Holding Details
Total Net Assets$348.2M
Shares Out.18.8M
Net Asset Value (NAV)$18.83
Prem/Discount to NAV0.21%
P/E Ratio---
Dividend Yield4.52%
Dividend per Share0.87 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.30%