• LAST PRICE
    14.42
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    14.30/ 155
  • Ask / Lots
    14.31/ 21
  • Open / Previous Close
    --- / 14.42
  • Day Range
    ---
  • 52 Week Range
    Low 12.70
    High 40.22
  • Volume
    6,500
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 14.12
TimeVolumeTZA
09:32 ET16746514.34
09:34 ET24438114.41
09:36 ET19036414.34
09:38 ET32861614.37
09:39 ET16952914.3796
09:41 ET9306014.4
09:43 ET8502714.3645
09:45 ET11388114.435
09:48 ET42737414.47
09:50 ET25056414.535
09:52 ET22910014.54
09:54 ET9803314.56
09:56 ET15434114.5101
09:57 ET12050914.4801
09:59 ET29424314.42
10:01 ET47453914.33
10:03 ET32733514.3299
10:06 ET14020314.31
10:08 ET28266914.27
10:10 ET34411314.24
10:12 ET14701814.23
10:14 ET13925614.275
10:15 ET66441114.39
10:17 ET34556114.31
10:19 ET20582114.32
10:21 ET13979614.3214
10:24 ET27057214.49
10:26 ET26192314.476445
10:28 ET13701214.48
10:30 ET9815114.4303
10:32 ET17285214.5
10:33 ET22206114.43
10:35 ET15899714.39
10:37 ET10898614.41
10:39 ET11887314.46
10:42 ET11432914.545
10:44 ET33119514.565
10:46 ET19822014.545
10:48 ET21161614.47
10:50 ET8354514.4601
10:51 ET12481814.466
10:53 ET8200114.455
10:55 ET7820414.46
10:57 ET5936714.455
11:00 ET18915414.51
11:02 ET5909414.54
11:04 ET4269814.53
11:06 ET10622314.555
11:08 ET22908414.465
11:09 ET5106214.5
11:11 ET5914814.511
11:13 ET7680614.525
11:15 ET7980814.4831
11:18 ET5861214.45
11:20 ET5937114.4457
11:22 ET5524414.43
11:24 ET6856314.42
11:26 ET12361114.3757
11:27 ET3730114.405
11:29 ET13118214.45
11:31 ET5470314.3801
11:33 ET7042014.37
11:36 ET5936114.375
11:38 ET7764814.3614
11:40 ET6765214.3664
11:42 ET9743014.34
11:44 ET12591614.32
11:45 ET11501814.3201
11:47 ET7954114.2951
11:49 ET8877014.298
11:51 ET10308114.2799
11:54 ET6982214.2599
11:56 ET17652314.275
11:58 ET13821814.275
12:00 ET16863414.2964
12:02 ET8298914.295
12:03 ET9404414.3147
12:05 ET24587114.305
12:07 ET6655214.28
12:09 ET4713714.2765
12:12 ET6980314.265
12:14 ET4976814.26
12:16 ET9533114.255
12:18 ET8279914.2401
12:20 ET8607014.2599
12:21 ET5706814.2403
12:23 ET10981814.225
12:25 ET5653914.23
12:27 ET4483114.24
12:30 ET10680514.295
12:32 ET16477114.3312
12:34 ET18732814.34
12:36 ET18767514.335
12:38 ET35447614.365
12:39 ET16988114.3397
12:41 ET4873814.3477
12:43 ET12892014.39
12:45 ET31636414.4021
12:48 ET11481414.44
12:50 ET11314814.44
12:52 ET13818114.4813
12:54 ET14403814.505
12:56 ET37905914.51
12:57 ET21346014.445
12:59 ET36052914.5
01:01 ET18240414.545
01:03 ET10079114.5201
01:06 ET7282214.555
01:08 ET4220114.545
01:10 ET5807214.54
01:12 ET4862314.55
01:14 ET11136214.54
01:15 ET4830214.5621
01:17 ET5375414.5499
01:19 ET4082414.5405
01:21 ET3955014.53
01:24 ET6353714.505
01:26 ET23431314.51
01:28 ET41023114.49
01:30 ET29956014.575
01:32 ET15031314.5551
01:33 ET5240014.53
01:35 ET4100814.52
01:37 ET6962114.54
01:39 ET1925114.57
01:42 ET5952514.5721
01:44 ET7722614.5849
01:46 ET6212414.56
01:48 ET6731314.5161
01:50 ET5363214.535
01:51 ET8146414.55
01:53 ET5008014.53
01:55 ET6401114.535
01:57 ET10183514.54
02:00 ET3985014.515
02:02 ET5735314.52
02:04 ET4752614.5421
02:06 ET3824414.53
02:08 ET7436214.4901
02:09 ET2873314.49
02:11 ET1497214.4899
02:13 ET1904714.47
02:15 ET1794914.455
02:18 ET3776414.4301
02:20 ET1156614.43
02:22 ET5380314.4005
02:24 ET53104114.47
02:26 ET20824114.42
02:27 ET11179414.4382
02:29 ET6455014.42
02:31 ET985014.45
02:33 ET5898714.4683
02:36 ET1401814.4503
02:38 ET3256614.455
02:40 ET2962514.455
02:42 ET4893014.45
02:44 ET4123414.4399
02:45 ET6158714.4499
02:47 ET3767114.464
02:49 ET4904014.47
02:51 ET5267514.4642
02:54 ET4127314.465
02:56 ET6831314.4779
02:58 ET3638814.465
03:00 ET2074714.495
03:02 ET8993414.51
03:03 ET14424614.51
03:05 ET4466614.476
03:07 ET5664514.47
03:09 ET3353214.5001
03:12 ET1922314.525
03:14 ET3486314.51
03:16 ET14763714.5078
03:18 ET6790014.51
03:20 ET1988214.495
03:21 ET1350014.495
03:23 ET6359014.465
03:25 ET3262714.475
03:27 ET4673614.4801
03:30 ET14437414.4942
03:32 ET4371914.489
03:34 ET3203814.4798
03:36 ET5026414.4801
03:38 ET4530714.485
03:39 ET2027814.485
03:41 ET5778414.5
03:43 ET15465714.51
03:45 ET20907714.5301
03:48 ET18173914.5295
03:50 ET16834914.4793
03:52 ET36947214.47
03:54 ET7931914.495
03:56 ET14934014.45
03:57 ET28800614.4615
03:59 ET56935214.42
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/3/2024
DateDaily Premium/Discount
07/08/2024 -0.14%
07/09/2024 -0.25%
07/10/2024 0.11%
07/11/2024 -0.13%
07/12/2024 -0.23%
07/15/2024 -0.27%
07/16/2024 0.00%
07/17/2024 -0.41%
07/18/2024 -0.12%
07/19/2024 -0.35%
07/22/2024 -0.14%
07/23/2024 -0.14%
07/24/2024 -0.30%
07/25/2024 -0.04%
07/26/2024 -0.20%
07/29/2024 -0.20%
07/30/2024 -0.14%
07/31/2024 Largest Discount-0.48%
08/01/2024 0.12%
08/02/2024 0.14%
08/05/2024 -0.19%
08/06/2024 Largest Premium0.27%
08/07/2024 -0.35%
08/08/2024 -0.28%
08/09/2024 0.02%
08/12/2024 -0.20%
08/13/2024 -0.07%
08/14/2024 0.08%
08/15/2024 -0.34%
08/16/2024 -0.15%
08/19/2024 -0.13%
08/20/2024 -0.26%
08/21/2024 -0.08%
08/22/2024 -0.33%
08/23/2024 -0.24%
08/26/2024 -0.38%
08/27/2024 -0.22%
08/28/2024 -0.19%
08/29/2024 -0.13%
08/30/2024 0.16%
09/03/2024 0.03%
09/04/2024 -0.05%
09/05/2024 -0.36%
09/06/2024 -0.44%
09/09/2024 -0.25%
09/10/2024 -0.04%
09/11/2024 0.10%
09/12/2024 -0.04%
09/13/2024 -0.06%
09/16/2024 -0.12%
09/17/2024 -0.31%
09/18/2024 -0.32%
09/19/2024 -0.18%
09/20/2024 -0.30%
09/23/2024 -0.20%
09/24/2024 -0.19%
09/25/2024 -0.13%
09/26/2024 -0.04%
09/27/2024 -0.05%
09/30/2024 0.09%
10/01/2024 -0.14%
10/02/2024 -0.12%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
114.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-04
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
34.6%
-3.70%
$120.4M
CanadaRuss 2000 Indx Small Swap
Short
10.6%
-3.01%
$-36.8M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
9.2%
0.00%
$32.0M
CanadaRussell 2000 Index Swap
Short
3.8%
0.00%
$-13.1M
As of 2024-10-03

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-09-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Russell 2000® Index. The fund at least 80% of its net assets in financial instruments that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index measures the performance of approximately 2,000 small-capitalization companies in the Russell 3000® Index, based on a combination of their market capitalization and current index membership. It is non-diversified.

Holding Details
Total Net Assets$359.1M
Shares Out.25.7M
Net Asset Value (NAV)$14.14
Prem/Discount to NAV-0.12%
P/E Ratio---
Dividend Yield5.04%
Dividend per Share0.73 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.30%