• LAST PRICE
    14.53
  • TODAY'S CHANGE (%)
    Trending Down-1.16 (-7.39%)
  • Bid / Lots
    14.49/ 1
  • Ask / Lots
    14.50/ 18
  • Open / Previous Close
    15.17 / 15.69
  • Day Range
    Low 14.46
    High 15.19
  • 52 Week Range
    Low 12.70
    High 40.22
  • Volume
    29,396,234
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 15.69
TimeVolumeTZA
09:32 ET32933515.11
09:34 ET83552715.0157
09:36 ET20004214.9999
09:38 ET16130415.0501
09:39 ET28401915.085
09:41 ET21662915.14
09:43 ET25835715.125
09:45 ET19125815.11
09:48 ET19248415.01
09:50 ET14229114.985
09:52 ET17039314.9898
09:54 ET18737414.9999
09:56 ET12401114.93
09:57 ET18544914.91
09:59 ET11628514.875
10:01 ET70778514.98
10:03 ET14265314.99
10:06 ET15838714.9798
10:08 ET9649814.9903
10:10 ET16974914.93
10:12 ET16571814.8901
10:14 ET18282514.82
10:15 ET30282914.79
10:17 ET12283214.78
10:19 ET26888014.757
10:21 ET20809714.7799
10:24 ET31859114.805
10:26 ET20511014.71
10:28 ET26386414.705
10:30 ET27053914.7
10:32 ET40085614.82
10:33 ET40422414.79
10:35 ET19013214.82
10:37 ET26303514.7799
10:39 ET13944014.75
10:42 ET23786714.6799
10:44 ET16415414.69
10:46 ET24061614.6501
10:48 ET22003514.68
10:50 ET26191814.66
10:51 ET7429114.625
10:53 ET7901414.68
10:55 ET5675214.6801
10:57 ET3999214.625
11:00 ET23490214.7502
11:02 ET16884114.7199
11:04 ET9390814.7616
11:06 ET15145114.74
11:08 ET4757414.75
11:09 ET10896814.77
11:11 ET2288114.775
11:13 ET4186014.75
11:15 ET7802414.7697
11:18 ET12595414.7557
11:20 ET7745514.8028
11:22 ET14897014.83
11:24 ET10025114.74
11:26 ET16541314.7199
11:27 ET13156314.7
11:29 ET13629214.675
11:31 ET27336714.7
11:33 ET12612014.67
11:36 ET9400414.685
11:38 ET14034514.64
11:40 ET11534714.67
11:42 ET11107114.62
11:44 ET32124514.5801
11:45 ET17040214.58
11:47 ET22621614.5799
11:49 ET6190614.555
11:51 ET18091114.56
11:54 ET14927014.54
11:56 ET14076214.515
11:58 ET10834114.54
12:00 ET8467314.515
12:02 ET19136814.495
12:03 ET11095614.53
12:05 ET8524014.525
12:07 ET13845314.565
12:09 ET18241514.535
12:12 ET11488114.515
12:14 ET17987314.47
12:16 ET13317814.495
12:18 ET6521114.4601
12:20 ET11457714.4899
12:21 ET18535014.47
12:23 ET15850814.4749
12:25 ET14588614.49
12:27 ET13404214.5205
12:30 ET11186714.535
12:32 ET17685214.5612
12:34 ET13468314.615
12:36 ET19161714.595
12:38 ET8221014.61
12:39 ET13086414.5965
12:41 ET8806514.58
12:43 ET8016014.595
12:45 ET11421114.57
12:48 ET6576014.5999
12:50 ET14127114.58
12:52 ET9682814.6
12:54 ET9701714.545
12:56 ET5236414.54
12:57 ET8173514.54
12:59 ET7774614.545
01:01 ET8663114.5542
01:03 ET11626114.512
01:06 ET6224114.525
01:08 ET4851514.51
01:10 ET4981414.5399
01:12 ET4789514.54
01:14 ET8352014.55
01:15 ET5082914.53
01:17 ET7946314.5323
01:19 ET11206114.52
01:21 ET6800614.53
01:24 ET4805714.55
01:26 ET6701414.56
01:28 ET12106714.54
01:30 ET3813514.555
01:32 ET5907914.5283
01:33 ET4518914.53
01:35 ET4716514.54
01:37 ET2782714.53
01:39 ET5574514.5
01:42 ET5493014.505
01:44 ET3710014.525
01:46 ET1027914.51
01:48 ET4480414.53
01:50 ET8350714.535
01:51 ET4306814.56
01:53 ET2347914.575
01:55 ET6311514.6099
01:57 ET6577614.6287
02:00 ET10335914.6499
02:02 ET39313114.77
02:04 ET22171114.71
02:06 ET12790214.71
02:08 ET9602614.6501
02:09 ET17343114.626
02:11 ET8134314.6457
02:13 ET6364114.675
02:15 ET10373714.67
02:18 ET5044414.67
02:20 ET10563214.66
02:22 ET7913614.655
02:24 ET8380814.66
02:26 ET16619614.725
02:27 ET13017014.72
02:29 ET8404814.72
02:31 ET12006114.725
02:33 ET5167414.73
02:36 ET12317314.6801
02:38 ET5000614.69
02:40 ET2721314.675
02:42 ET4308114.6699
02:44 ET11575114.6275
02:45 ET6387214.635
02:47 ET8585814.605
02:49 ET4997414.645
02:51 ET9953314.6901
02:54 ET12261114.725
02:56 ET7035714.6974
02:58 ET5635414.695
03:00 ET6293514.705
03:02 ET17520914.735
03:03 ET20635014.765
03:05 ET9566314.765
03:07 ET10551114.745
03:09 ET14873414.785
03:12 ET10441014.785
03:14 ET7460614.7901
03:16 ET7683714.784
03:18 ET9438514.785
03:20 ET20242814.7501
03:21 ET10510214.7503
03:23 ET7098014.7475
03:25 ET18033514.745
03:27 ET13142714.735
03:30 ET6498314.685
03:32 ET16471914.68
03:34 ET17835914.6306
03:36 ET11131414.58
03:38 ET12291814.64
03:39 ET10628714.6632
03:41 ET8868314.64
03:43 ET7530314.665
03:45 ET5977814.65
03:48 ET12921914.61
03:50 ET5270814.5899
03:52 ET26782514.595
03:54 ET13901414.575
03:56 ET23111814.55
03:57 ET50761314.5357
03:59 ET67065614.53
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/13/2024
DateDaily Premium/Discount
06/17/2024 -0.10%
06/18/2024 -0.14%
06/20/2024 0.05%
06/21/2024 0.06%
06/24/2024 0.03%
06/25/2024 -0.17%
06/26/2024 -0.17%
06/27/2024 -0.06%
06/28/2024 Largest Premium0.34%
07/01/2024 0.09%
07/02/2024 -0.20%
07/03/2024 0.21%
07/05/2024 0.13%
07/08/2024 -0.14%
07/09/2024 -0.25%
07/10/2024 0.11%
07/11/2024 -0.13%
07/12/2024 -0.23%
07/15/2024 -0.27%
07/16/2024 0.00%
07/17/2024 -0.41%
07/18/2024 -0.12%
07/19/2024 -0.35%
07/22/2024 -0.14%
07/23/2024 -0.14%
07/24/2024 -0.30%
07/25/2024 -0.04%
07/26/2024 -0.20%
07/29/2024 -0.20%
07/30/2024 -0.14%
07/31/2024 Largest Discount-0.48%
08/01/2024 0.12%
08/02/2024 0.14%
08/05/2024 -0.19%
08/06/2024 0.27%
08/07/2024 -0.35%
08/08/2024 -0.28%
08/09/2024 0.02%
08/12/2024 -0.20%
08/13/2024 -0.07%
08/14/2024 0.08%
08/15/2024 -0.34%
08/16/2024 -0.15%
08/19/2024 -0.13%
08/20/2024 -0.26%
08/21/2024 -0.08%
08/22/2024 -0.33%
08/23/2024 -0.24%
08/26/2024 -0.38%
08/27/2024 -0.22%
08/28/2024 -0.19%
08/29/2024 -0.13%
08/30/2024 0.16%
09/03/2024 0.03%
09/04/2024 -0.05%
09/05/2024 -0.36%
09/06/2024 -0.44%
09/09/2024 -0.25%
09/10/2024 -0.04%
09/11/2024 0.10%
09/12/2024 -0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
112.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-13
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
29.2%
-2.63%
$98.8M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
10.2%
-3.16%
$34.7M
CanadaRuss 2000 Indx Small Swap
Short
9.2%
+3.00%
$-31.1M
CanadaRussell 2000 Index Swap
Short
3.5%
0.00%
$-11.7M
As of 2024-09-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-08-29

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Russell 2000® Index. The fund at least 80% of its net assets in financial instruments that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index measures the performance of approximately 2,000 small-capitalization companies in the Russell 3000® Index, based on a combination of their market capitalization and current index membership. It is non-diversified.

Holding Details
Total Net Assets$334.6M
Shares Out.22.8M
Net Asset Value (NAV)$15.70
Prem/Discount to NAV-0.04%
P/E Ratio---
Dividend Yield5.97%
Dividend per Share0.87 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.30%