• LAST PRICE
    14.04
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    12.78/ 43
  • Ask / Lots
    12.79/ 12
  • Open / Previous Close
    --- / 14.04
  • Day Range
    ---
  • 52 Week Range
    Low 12.70
    High 40.22
  • Volume
    376,363
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 14.05
TimeVolumeTZA
09:32 ET12372114.04
09:34 ET20993514.09
09:36 ET20208213.98
09:38 ET13763814.0399
09:39 ET5324813.99
09:41 ET7635114.0003
09:43 ET7164613.98
09:45 ET10920213.945
09:48 ET6215613.93
09:50 ET11169313.88
09:52 ET20583013.9499
09:54 ET14797213.94
09:56 ET8935113.96
09:57 ET13982814
09:59 ET12796314.02
10:01 ET24228514.095
10:03 ET10705014.07
10:06 ET8782614.09
10:08 ET7677114.06
10:10 ET7937514.08
10:12 ET17053314.0597
10:14 ET13037214.0401
10:15 ET10884414.12
10:17 ET21214614.085
10:19 ET7821614.11
10:21 ET7520414.1309
10:24 ET4050314.15
10:26 ET7508114.1297
10:28 ET12219814.13
10:30 ET10491714.06
10:32 ET15698314.14
10:33 ET11050314.19
10:35 ET12095914.19
10:37 ET5518114.17
10:39 ET4794914.15
10:42 ET6220914.1448
10:44 ET2208814.135
10:46 ET10589014.14
10:48 ET7793814.12
10:50 ET3648314.11
10:51 ET7758814.135
10:53 ET6362914.1056
10:55 ET9384014.0801
10:57 ET9247914.06
11:00 ET6349514.05
11:02 ET16731313.995
11:04 ET17046913.975
11:06 ET11279214.0079
11:08 ET9169713.975
11:09 ET18607614
11:11 ET9788214.04
11:13 ET37380614.0357
11:15 ET12080614.05
11:18 ET8254514.105
11:20 ET7986214.105
11:22 ET7029414.1101
11:24 ET3480914.1204
11:26 ET8316914.1502
11:27 ET11393914.13
11:29 ET1644414.0899
11:31 ET7399914.14
11:33 ET1727914.1357
11:36 ET7446714.14
11:38 ET6342614.11
11:40 ET6497014.12
11:42 ET5668214.14
11:44 ET13056114.1743
11:45 ET4770014.17
11:47 ET7610114.2097
11:49 ET9530614.205
11:51 ET7233914.175
11:54 ET6396114.195
11:56 ET5193614.19
11:58 ET5794614.17
12:00 ET4448914.1956
12:02 ET5100814.22
12:03 ET9012214.265
12:05 ET11782614.27
12:07 ET13584814.2401
12:09 ET1710014.21
12:12 ET9505814.165
12:14 ET3676614.185
12:16 ET5101014.18
12:18 ET11114014.189
12:20 ET2702214.185
12:21 ET6322514.152717
12:23 ET6019914.145
12:25 ET4305814.18
12:27 ET3780714.145
12:30 ET2671814.135
12:32 ET3345014.165
12:34 ET1110714.15
12:36 ET1990514.145
12:38 ET4214014.1575
12:39 ET4070314.13
12:41 ET8925814.16
12:43 ET4059514.18
12:45 ET6093814.17
12:48 ET2449014.17
12:50 ET4935114.18
12:52 ET8192914.1844
12:54 ET3498914.1906
12:56 ET3515014.145
12:57 ET8419414.12
12:59 ET4635014.14
01:01 ET19327214.12
01:03 ET7790014.14
01:06 ET7950914.155
01:08 ET4024014.1599
01:10 ET5173514.1527
01:12 ET5117814.14
01:14 ET2698614.1344
01:15 ET5186514.145
01:17 ET2300214.1499
01:19 ET4036814.13
01:21 ET11547414.14
01:24 ET4424314.14
01:26 ET4855214.15
01:28 ET3722214.1003
01:30 ET5357614.095
01:32 ET7694114.065
01:33 ET2886314.05
01:35 ET5568814.0242
01:37 ET10172114.025
01:39 ET42028314.0634
01:42 ET2958014.0499
01:44 ET4110714.0597
01:46 ET3186514.025
01:48 ET5169314.04
01:50 ET12464514.05
01:51 ET6868214.1
01:53 ET21391114.066
01:55 ET9287014.105
01:57 ET6430014.1
02:00 ET25709914.045
02:02 ET219910013.2699
02:04 ET108695013.275
02:06 ET108711513.43
02:08 ET51660613.355
02:09 ET75578913.54
02:11 ET43189413.515
02:13 ET70097113.795
02:15 ET52437213.6
02:18 ET25521213.475
02:20 ET33473913.385
02:22 ET26705613.33
02:24 ET40258813.435
02:26 ET26847813.33
02:27 ET21521313.4002
02:29 ET35977013.27
02:31 ET46086713.205
02:33 ET107215113.097129
02:36 ET55613213.05
02:38 ET101410613.27
02:40 ET80302313.035
02:42 ET67889513.0899
02:44 ET57881413.3
02:45 ET109972813.575
02:47 ET65664913.3
02:49 ET81090013.42
02:51 ET29433513.44
02:54 ET48951413.205
02:56 ET28602113.2858
02:58 ET28296713.23
03:00 ET28221913.49
03:02 ET113951213.63
03:03 ET102341113.63
03:05 ET32150513.65
03:07 ET71492913.87
03:09 ET35397913.78
03:12 ET37353613.82
03:14 ET43688813.57
03:16 ET27101813.5
03:18 ET28712113.53
03:20 ET25718213.62
03:21 ET33315013.78
03:23 ET64725613.85
03:25 ET37215513.745
03:27 ET34922613.6
03:30 ET68532713.59
03:32 ET49691413.58
03:34 ET22313113.69
03:36 ET51064713.8802
03:38 ET31523513.97
03:39 ET34085013.84
03:41 ET41259513.9
03:43 ET30239913.89
03:45 ET37603714.01
03:48 ET42420014.0598
03:50 ET29232014.0701
03:52 ET42703914.05
03:54 ET31521814.01
03:56 ET32754914.0199
03:57 ET24564514.03
03:59 ET103786514.04
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/19/2024
DateDaily Premium/Discount
06/21/2024 0.06%
06/24/2024 0.03%
06/25/2024 -0.17%
06/26/2024 -0.17%
06/27/2024 -0.06%
06/28/2024 Largest Premium0.34%
07/01/2024 0.09%
07/02/2024 -0.20%
07/03/2024 0.21%
07/05/2024 0.13%
07/08/2024 -0.14%
07/09/2024 -0.25%
07/10/2024 0.11%
07/11/2024 -0.13%
07/12/2024 -0.23%
07/15/2024 -0.27%
07/16/2024 0.00%
07/17/2024 -0.41%
07/18/2024 -0.12%
07/19/2024 -0.35%
07/22/2024 -0.14%
07/23/2024 -0.14%
07/24/2024 -0.30%
07/25/2024 -0.04%
07/26/2024 -0.20%
07/29/2024 -0.20%
07/30/2024 -0.14%
07/31/2024 Largest Discount-0.48%
08/01/2024 0.12%
08/02/2024 0.14%
08/05/2024 -0.19%
08/06/2024 0.27%
08/07/2024 -0.35%
08/08/2024 -0.28%
08/09/2024 0.02%
08/12/2024 -0.20%
08/13/2024 -0.07%
08/14/2024 0.08%
08/15/2024 -0.34%
08/16/2024 -0.15%
08/19/2024 -0.13%
08/20/2024 -0.26%
08/21/2024 -0.08%
08/22/2024 -0.33%
08/23/2024 -0.24%
08/26/2024 -0.38%
08/27/2024 -0.22%
08/28/2024 -0.19%
08/29/2024 -0.13%
08/30/2024 0.16%
09/03/2024 0.03%
09/04/2024 -0.05%
09/05/2024 -0.36%
09/06/2024 -0.44%
09/09/2024 -0.25%
09/10/2024 -0.04%
09/11/2024 0.10%
09/12/2024 -0.04%
09/13/2024 -0.06%
09/16/2024 -0.12%
09/17/2024 -0.31%
09/18/2024 -0.32%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
112.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-19
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
29.2%
-2.63%
$98.8M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
10.2%
-3.16%
$34.7M
CanadaRuss 2000 Indx Small Swap
Short
9.2%
+3.00%
$-31.1M
CanadaRussell 2000 Index Swap
Short
3.5%
0.00%
$-11.7M
As of 2024-09-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-08-29

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Russell 2000® Index. The fund at least 80% of its net assets in financial instruments that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index measures the performance of approximately 2,000 small-capitalization companies in the Russell 3000® Index, based on a combination of their market capitalization and current index membership. It is non-diversified.

Holding Details
Total Net Assets$334.6M
Shares Out.24.4M
Net Asset Value (NAV)$14.09
Prem/Discount to NAV-0.31%
P/E Ratio---
Dividend Yield6.18%
Dividend per Share0.87 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.30%