• LAST PRICE
    15.95
  • TODAY'S CHANGE (%)
    Trending Down-0.22 (-1.36%)
  • Bid / Lots
    15.94/ 115
  • Ask / Lots
    15.95/ 46
  • Open / Previous Close
    16.34 / 16.17
  • Day Range
    Low 15.85
    High 16.38
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    4,618,816
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 84 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 16.17
TimeVolumeUNG
09:32 ET3087716.335
09:34 ET4316416.3316
09:36 ET5104716.34
09:38 ET9127516.25
09:39 ET3749816.21
09:41 ET1789716.24
09:43 ET5900616.16
09:45 ET3050916.1799
09:48 ET1867916.1964
09:50 ET7067116.16
09:52 ET1487916.16
09:54 ET2969916.1789
09:56 ET617916.14
09:57 ET12611716.109
09:59 ET4925116.07
10:01 ET3497616.092
10:03 ET4785716.11
10:06 ET6145416.17
10:08 ET3550816.145
10:10 ET1821416.13
10:12 ET1940816.12
10:14 ET914616.135
10:15 ET820616.14
10:17 ET1751216.1476
10:19 ET1325816.15
10:21 ET472216.1458
10:24 ET2393716.135
10:26 ET203016.16
10:28 ET2157416.15
10:30 ET624516.13
10:32 ET1009716.155
10:33 ET870016.125
10:35 ET4358416.07
10:37 ET3033316.07
10:39 ET859016.09
10:42 ET934316.145
10:44 ET1942216.13
10:46 ET3399016.13
10:48 ET12486416.125
10:50 ET10603416.1029
10:51 ET7357116.1602
10:53 ET8833516.25
10:55 ET2874716.1993
10:57 ET3807816.21
11:00 ET556216.22
11:02 ET1245516.2095
11:04 ET2313116.18
11:06 ET420916.175
11:08 ET862216.19
11:09 ET1618016.18
11:11 ET9570016.21
11:13 ET6513416.25
11:15 ET1912216.25
11:18 ET581616.23
11:20 ET1170016.2404
11:22 ET1250116.255
11:24 ET1221016.26
11:26 ET961116.265
11:27 ET6751016.2141
11:29 ET7225616.14
11:31 ET1726616.1574
11:33 ET4458216.14
11:36 ET2400716.17
11:38 ET2367516.18
11:40 ET1301616.17
11:42 ET550016.16
11:44 ET1682116.165
11:45 ET3612416.11
11:47 ET3686316.12
11:49 ET1857316.14
11:51 ET3475816.1799
11:54 ET1048816.1753
11:56 ET1517316.17
11:58 ET3176316.185
12:00 ET655116.1901
12:02 ET2764716.21
12:03 ET874716.2101
12:05 ET1401416.22
12:07 ET1659016.19
12:09 ET3006016.1497
12:12 ET7693616.115
12:14 ET3087516.0736
12:16 ET4220416.07
12:18 ET3255416.04
12:20 ET3279116.05
12:21 ET678516.06
12:23 ET2699316.045
12:25 ET779516.05
12:27 ET13832915.97
12:30 ET3264815.96
12:32 ET2097315.9697
12:34 ET1135715.9401
12:36 ET4416615.94
12:38 ET1098115.93
12:39 ET1311715.9302
12:41 ET8154815.905
12:43 ET5197615.96
12:45 ET2090015.965
12:48 ET3164615.91
12:50 ET1116615.9
12:52 ET1776815.93
12:54 ET3271415.94
12:56 ET1512615.92
12:57 ET1012615.9
12:59 ET2468115.89
01:01 ET4810515.9
01:03 ET1981615.86
01:06 ET1205015.885
01:08 ET590015.885
01:10 ET1087215.89
01:12 ET1585015.86
01:14 ET5470715.86
01:15 ET1764215.8801
01:17 ET3001015.8801
01:19 ET4561915.9
01:21 ET12980715.945
01:24 ET1970315.9531
01:26 ET4281515.93
01:28 ET8652715.91
01:30 ET1636115.9304
01:32 ET1740115.91
01:33 ET1903915.9547
01:35 ET1893015.9339
01:37 ET1323115.9401
01:39 ET270015.945
01:42 ET1060015.9416
01:44 ET1578715.95
01:46 ET301915.945
01:48 ET930815.95
01:50 ET1800015.93
01:51 ET589715.93
01:53 ET1609315.94
01:55 ET760015.945
01:57 ET1844815.95
02:00 ET4046815.97
02:02 ET2133315.9599
02:04 ET1837815.97
02:06 ET2880515.97
02:08 ET634715.95
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/8/2024
DateDaily Premium/Discount
02/09/2024 0.22%
02/12/2024 Largest Discount-1.31%
02/13/2024 -0.85%
02/14/2024 -0.23%
02/15/2024 0.66%
02/16/2024 -0.06%
02/20/2024 0.48%
02/23/2024 0.21%
02/26/2024 0.22%
02/27/2024 0.07%
02/28/2024 -0.71%
02/29/2024 -0.52%
03/01/2024 0.09%
03/04/2024 0.96%
03/05/2024 0.03%
03/06/2024 0.20%
03/08/2024 -0.12%
03/11/2024 -0.34%
03/12/2024 -0.22%
03/13/2024 0.16%
03/14/2024 -0.09%
03/15/2024 Largest Premium1.31%
03/18/2024 0.24%
03/19/2024 -0.16%
03/20/2024 -0.25%
03/21/2024 0.18%
03/22/2024 -0.17%
03/25/2024 0.62%
03/26/2024 0.13%
03/27/2024 -0.06%
03/28/2024 -1.15%
04/01/2024 0.20%
04/02/2024 -0.58%
04/03/2024 0.42%
04/04/2024 0.42%
04/05/2024 -0.41%
04/09/2024 1.17%
04/10/2024 -0.68%
04/11/2024 0.57%
04/12/2024 0.49%
04/15/2024 -0.24%
04/16/2024 -0.13%
04/17/2024 0.45%
04/18/2024 -0.49%
04/19/2024 0.09%
04/22/2024 -0.23%
04/23/2024 1.00%
04/24/2024 -0.62%
04/25/2024 -0.91%
04/26/2024 0.11%
04/29/2024 0.54%
04/30/2024 -0.74%
05/01/2024 0.16%
05/02/2024 -0.07%
05/03/2024 0.10%
05/06/2024 0.08%
05/07/2024 0.20%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
50.9%
Other
49.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-08
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-04-30

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$838.5M
Shares Out.57.6M
Net Asset Value (NAV)$16.14
Prem/Discount to NAV0.20%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.18
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%