• LAST PRICE
    16.17
  • TODAY'S CHANGE (%)
    Trending Up0.11 (0.68%)
  • Bid / Lots
    16.17/ 3
  • Ask / Lots
    16.24/ 13
  • Open / Previous Close
    16.01 / 16.06
  • Day Range
    Low 15.91
    High 16.25
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    5,046,714
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 84 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 16.06
TimeVolumeUNG
09:32 ET3438116.04
09:34 ET2379516.0484
09:36 ET4695416.03
09:38 ET15639616.125
09:39 ET7832916.105
09:41 ET5026116.09
09:43 ET3358616.0701
09:45 ET2015316.05
09:48 ET1799216.1
09:50 ET991916.07
09:52 ET931816.05
09:54 ET1476416.065
09:56 ET2084316.08
09:57 ET7561816.19
09:59 ET6426816.16
10:01 ET4915116.11
10:03 ET1631816.125
10:06 ET2095016.15
10:08 ET3074216.1974
10:10 ET2472816.1888
10:12 ET3092016.2
10:14 ET7455616.245
10:15 ET4770616.19
10:17 ET1852616.22
10:19 ET1328716.21
10:21 ET1189616.22
10:24 ET1173816.2198
10:26 ET2062216.17
10:28 ET2859216.17
10:30 ET3748016.15
10:32 ET2717616.1699
10:33 ET2815816.161
10:35 ET2524316.19
10:37 ET5004716.2397
10:39 ET4946216.23
10:42 ET1061916.22
10:44 ET4675616.17
10:46 ET5526016.12
10:48 ET5622016.09
10:50 ET2244316.115
10:51 ET1511116.115
10:53 ET860016.11
10:55 ET626916.115
10:57 ET700816.11
11:00 ET1204116.1101
11:02 ET2782616.13
11:04 ET1344116.175
11:06 ET3328616.18
11:08 ET791316.175
11:09 ET732916.16
11:11 ET4233216.165
11:13 ET2099116.13
11:15 ET824016.14
11:18 ET766816.14
11:20 ET3164316.11
11:22 ET3145516.1546
11:24 ET3088516.17
11:26 ET692416.15
11:27 ET1185916.125
11:29 ET1562216.12
11:31 ET1400016.13
11:33 ET1599916.15
11:36 ET4472416.1
11:38 ET1616116.11
11:40 ET2008916.11
11:42 ET839216.111
11:44 ET1002416.12
11:45 ET270016.11
11:47 ET2948616.1
11:49 ET575416.12
11:51 ET1307516.14
11:54 ET1597316.16
11:56 ET2789016.16
11:58 ET1156616.15
12:00 ET328416.1599
12:02 ET800016.15
12:03 ET2500016.15
12:05 ET182316.1501
12:07 ET2172716.135
12:09 ET2008516.16
12:12 ET1140816.16
12:14 ET231116.162
12:16 ET320016.17
12:18 ET1093216.175
12:20 ET2050016.1699
12:21 ET2404916.1698
12:23 ET4922216.145
12:25 ET1035016.15
12:27 ET2981116.14
12:30 ET783116.145
12:32 ET1186016.1399
12:34 ET3686016.155
12:36 ET2093216.155
12:38 ET3929016.14
12:39 ET2020816.15
12:41 ET2310916.14
12:43 ET2883616.11
12:45 ET2699316.11
12:48 ET718516.1042
12:50 ET843516.1
12:52 ET1135716.12
12:54 ET150016.115
12:56 ET506416.1
12:57 ET847016.1
12:59 ET2270816.0801
01:01 ET5628816.05
01:03 ET10192715.97
01:06 ET7292715.955
01:08 ET3199316.0019
01:10 ET1905016.015
01:12 ET5326215.98
01:14 ET1531516
01:15 ET1911716.0003
01:17 ET3180015.982
01:19 ET2198315.99
01:21 ET3112416.01
01:24 ET1103116
01:26 ET2999516
01:28 ET763415.98
01:30 ET660015.9815
01:32 ET1957815.991
01:33 ET7696516.03
01:35 ET5442016.06
01:37 ET1447316.0697
01:39 ET3072216.1049
01:42 ET1975216.115
01:44 ET7919016.1
01:46 ET5193216.135
01:48 ET402316.125
01:50 ET2290016.12
01:51 ET7887216.12
01:53 ET2157716.13
01:55 ET2495016.1499
01:57 ET1354216.15
02:00 ET2221016.15
02:02 ET5721016.155
02:04 ET3205316.15
02:06 ET6215516.16
02:08 ET1877316.1535
02:09 ET1621116.16
02:11 ET2340516.1435
02:13 ET1417916.14
02:15 ET1179516.1552
02:18 ET2293016.145
02:20 ET802716.135
02:22 ET4414716.17
02:24 ET1406216.17
02:26 ET1448716.14
02:27 ET11560816.0674
02:29 ET5054816.14
02:31 ET3036416.13
02:33 ET1658716.135
02:36 ET406016.1342
02:38 ET544816.1295
02:40 ET459916.13
02:42 ET836416.125
02:44 ET907016.11
02:45 ET1018116.09
02:47 ET1050116.1
02:49 ET255016.1
02:51 ET40016.1
02:54 ET306516.11
02:56 ET337016.125
02:58 ET740516.1409
03:00 ET600016.13
03:02 ET1156216.125
03:03 ET850716.13
03:05 ET2271516.15
03:07 ET2674616.14
03:09 ET150016.1401
03:12 ET49916.15
03:14 ET909916.155
03:16 ET520016.151
03:18 ET1642716.155
03:20 ET906116.15
03:21 ET218616.14
03:23 ET422216.1501
03:25 ET208716.155
03:27 ET100016.15
03:30 ET422916.1399
03:32 ET1776916.1299
03:34 ET1872716.14
03:36 ET990516.14
03:38 ET787516.14
03:39 ET300016.1399
03:41 ET537616.14
03:43 ET515016.1469
03:45 ET337816.14
03:48 ET1923216.1464
03:50 ET157516.15
03:52 ET1683116.15
03:54 ET1033116.1601
03:56 ET7829616.175
03:57 ET4442216.18
03:59 ET6603216.17
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/4/2024
DateDaily Premium/Discount
02/07/2024 0.10%
02/09/2024 0.22%
02/12/2024 Largest Discount-1.31%
02/13/2024 -0.85%
02/14/2024 -0.23%
02/15/2024 0.66%
02/16/2024 -0.06%
02/20/2024 0.48%
02/23/2024 0.21%
02/26/2024 0.22%
02/27/2024 0.07%
02/28/2024 -0.71%
02/29/2024 -0.52%
03/01/2024 0.09%
03/04/2024 0.96%
03/05/2024 0.03%
03/06/2024 0.20%
03/08/2024 -0.12%
03/11/2024 -0.34%
03/12/2024 -0.22%
03/13/2024 0.16%
03/14/2024 -0.09%
03/15/2024 Largest Premium1.31%
03/18/2024 0.24%
03/19/2024 -0.16%
03/20/2024 -0.25%
03/21/2024 0.18%
03/22/2024 -0.17%
03/25/2024 0.62%
03/26/2024 0.13%
03/27/2024 -0.06%
03/28/2024 -1.15%
04/01/2024 0.20%
04/02/2024 -0.58%
04/03/2024 0.42%
04/04/2024 0.42%
04/05/2024 -0.41%
04/09/2024 1.17%
04/10/2024 -0.68%
04/11/2024 0.57%
04/12/2024 0.49%
04/15/2024 -0.24%
04/16/2024 -0.13%
04/17/2024 0.45%
04/18/2024 -0.49%
04/19/2024 0.09%
04/22/2024 -0.23%
04/23/2024 1.00%
04/24/2024 -0.62%
04/25/2024 -0.91%
04/26/2024 0.11%
04/29/2024 0.54%
04/30/2024 -0.74%
05/01/2024 0.16%
05/02/2024 -0.07%
05/03/2024 0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
52.4%
Other
47.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-07
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-04-30

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$838.5M
Shares Out.57.6M
Net Asset Value (NAV)$16.05
Prem/Discount to NAV0.08%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.17
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%