• LAST PRICE
    14.91
  • TODAY'S CHANGE (%)
    Trending Up0.85 (6.05%)
  • Bid / Lots
    14.95/ 27
  • Ask / Lots
    14.97/ 42
  • Open / Previous Close
    14.31 / 14.06
  • Day Range
    Low 14.29
    High 14.97
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    10,049,906
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 84 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 14.06
TimeVolumeUNG
09:32 ET7342414.35
09:34 ET6508814.33
09:36 ET3471214.3747
09:38 ET3804114.37
09:39 ET3647314.415
09:41 ET7274514.38
09:43 ET4857314.3775
09:45 ET2985614.39
09:48 ET1570114.395
09:50 ET4370814.3904
09:52 ET3116214.39
09:54 ET4510314.36
09:56 ET1267514.4
09:57 ET3055014.41
09:59 ET1064114.39
10:01 ET4687714.45
10:03 ET6424314.405
10:06 ET3560614.4
10:08 ET2865614.395
10:10 ET1608114.4
10:12 ET2756914.4
10:14 ET3681114.4
10:15 ET1685014.41
10:17 ET907014.41
10:19 ET2664414.4302
10:21 ET2541814.4603
10:24 ET3227314.4499
10:26 ET5547714.4601
10:28 ET14779314.531
10:30 ET5749514.505
10:32 ET6119114.515
10:33 ET3717814.53
10:35 ET7314114.58
10:37 ET4130714.54
10:39 ET6035214.53
10:42 ET5576414.515
10:44 ET3767514.5046
10:46 ET3722814.53
10:48 ET1943214.5499
10:50 ET4757514.56
10:51 ET3773314.5739
10:53 ET3659414.565
10:55 ET3184614.565
10:57 ET11540314.535
11:00 ET4596614.56
11:02 ET12728214.6099
11:04 ET4065014.5901
11:06 ET5413614.592
11:08 ET5925314.58
11:09 ET12278014.575
11:11 ET3764714.59
11:13 ET661314.59
11:15 ET2205814.6
11:18 ET6297514.5803
11:20 ET10456314.65
11:22 ET2354114.65
11:24 ET4757514.6515
11:26 ET4318914.6601
11:27 ET12490814.7001
11:29 ET5566914.71
11:31 ET5486714.674
11:33 ET7998714.645
11:36 ET8732914.705
11:38 ET3652614.7136
11:40 ET6089014.75
11:42 ET7471014.742
11:44 ET10396814.735
11:45 ET4343014.73
11:47 ET7482214.71
11:49 ET2691814.71
11:51 ET14608914.7
11:54 ET1904814.71
11:56 ET7408614.7399
11:58 ET3245614.745
12:00 ET2085414.75
12:02 ET5769914.75
12:03 ET2190514.74
12:05 ET975214.7315
12:07 ET2871614.731
12:09 ET3037214.745
12:12 ET1358614.73
12:14 ET1462914.735
12:16 ET3103714.75
12:18 ET2395014.75
12:20 ET2012914.74
12:21 ET2053014.755
12:23 ET3380614.77
12:25 ET9238614.82
12:27 ET4537114.825
12:30 ET2721114.825
12:32 ET7414114.8401
12:34 ET8929914.825
12:36 ET4810314.831
12:38 ET8428114.87
12:39 ET8349214.8833
12:41 ET4671614.82
12:43 ET2326614.835
12:45 ET3026614.82
12:48 ET6427214.795
12:50 ET4295814.7999
12:52 ET1235414.7901
12:54 ET2625014.7901
12:56 ET2865714.795
12:57 ET2028514.795
12:59 ET2644314.82
01:01 ET3358014.815
01:03 ET3147114.8104
01:06 ET2502414.845
01:08 ET8626114.8555
01:10 ET2090514.87
01:12 ET6113814.81
01:14 ET4866714.805
01:15 ET4005514.7979
01:17 ET5748114.79
01:19 ET3412114.805
01:21 ET1746114.81
01:24 ET3005314.82
01:26 ET2041514.8389
01:28 ET250014.8399
01:30 ET420014.8555
01:32 ET4073714.8499
01:33 ET41684514.73
01:35 ET16417314.721
01:37 ET3134614.72
01:39 ET6619314.67
01:42 ET12032914.67
01:44 ET4352014.6922
01:46 ET9820214.68
01:48 ET4745214.69
01:50 ET6043714.67
01:51 ET8753814.68
01:53 ET3458114.7
01:55 ET2571214.7106
01:57 ET6531314.7289
02:00 ET10516314.74
02:02 ET12948714.74
02:04 ET750014.74
02:06 ET7418014.74
02:08 ET3462514.7491
02:09 ET4425614.73
02:11 ET4603514.75
02:13 ET2611614.737
02:15 ET3298114.7489
02:18 ET2402114.75
02:20 ET1595014.7402
02:22 ET7025214.79
02:24 ET8767614.82
02:26 ET5453114.805
02:27 ET6393014.79
02:29 ET19274014.855
02:31 ET8717214.84
02:33 ET1429614.85
02:36 ET3607614.865
02:38 ET2355014.855
02:40 ET3751714.84
02:42 ET1622414.845
02:44 ET1322714.845
02:45 ET358214.845
02:47 ET2094014.834
02:49 ET5072414.8345
02:51 ET1354914.8542
02:54 ET926214.85
02:56 ET1758314.8502
02:58 ET540014.852
03:00 ET1303014.8517
03:02 ET1977314.855
03:03 ET4132314.86
03:05 ET2829514.88
03:07 ET1525614.8601
03:09 ET1016514.875
03:12 ET2487814.875
03:14 ET4208814.895
03:16 ET4187914.91
03:18 ET4356514.915
03:20 ET3094714.93
03:21 ET1561314.93
03:23 ET4546514.93
03:25 ET4489914.925
03:27 ET3453014.93
03:30 ET5153114.9199
03:32 ET2520014.915
03:34 ET621814.91
03:36 ET3656814.91
03:38 ET1612714.925
03:39 ET318814.92
03:41 ET11736114.955
03:43 ET3475214.955
03:45 ET2880914.945
03:48 ET4530014.96
03:50 ET8396814.945
03:52 ET6008014.935
03:54 ET2962414.935
03:56 ET1399814.935
03:57 ET9028314.935
03:59 ET20861114.91
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
01/30/2024 0.92%
01/31/2024 0.98%
02/01/2024 -0.36%
02/02/2024 0.58%
02/05/2024 -0.17%
02/06/2024 -0.37%
02/07/2024 0.10%
02/09/2024 0.22%
02/12/2024 Largest Discount-1.31%
02/13/2024 -0.85%
02/14/2024 -0.23%
02/15/2024 0.66%
02/16/2024 -0.06%
02/20/2024 0.48%
02/23/2024 0.21%
02/26/2024 0.22%
02/27/2024 0.07%
02/28/2024 -0.71%
02/29/2024 -0.52%
03/01/2024 0.09%
03/04/2024 0.96%
03/05/2024 0.03%
03/06/2024 0.20%
03/08/2024 -0.12%
03/11/2024 -0.34%
03/12/2024 -0.22%
03/13/2024 0.16%
03/14/2024 -0.09%
03/15/2024 Largest Premium1.31%
03/18/2024 0.24%
03/19/2024 -0.16%
03/20/2024 -0.25%
03/21/2024 0.18%
03/22/2024 -0.17%
03/25/2024 0.62%
03/26/2024 0.13%
03/27/2024 -0.06%
03/28/2024 -1.15%
04/01/2024 0.20%
04/02/2024 -0.58%
04/03/2024 0.42%
04/04/2024 0.42%
04/05/2024 -0.41%
04/09/2024 1.17%
04/10/2024 -0.68%
04/11/2024 0.57%
04/12/2024 0.49%
04/15/2024 -0.24%
04/16/2024 -0.13%
04/17/2024 0.45%
04/18/2024 -0.49%
04/19/2024 0.09%
04/22/2024 -0.23%
04/23/2024 1.00%
04/24/2024 -0.62%
04/25/2024 -0.91%
04/26/2024 0.11%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
53.6%
Other
46.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-29
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-03-31

The investment seeks to reflect the daily changes in percentage terms of the price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$830.5M
Shares Out.57.0M
Net Asset Value (NAV)$14.04
Prem/Discount to NAV0.11%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.18
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%