• LAST PRICE
    17.17
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    17.28/ 28
  • Ask / Lots
    17.30/ 14
  • Open / Previous Close
    0.00 / 17.17
  • Day Range
    ---
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    1,725
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 83 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 17.31
TimeVolumeUNG
09:32 ET7499517.035
09:34 ET3076917.0424
09:36 ET1533917.07
09:38 ET4455417.0501
09:39 ET1144417.06
09:41 ET4852917.05
09:43 ET1677317.075
09:45 ET2907117.08
09:48 ET1982317.105
09:50 ET1986717.1345
09:52 ET1263817.1801
09:54 ET2685617.162
09:56 ET783717.14
09:57 ET3657117.16
09:59 ET1735517.1816
10:01 ET1983617.1701
10:03 ET1513717.2195
10:06 ET2593117.23
10:08 ET4349717.21
10:10 ET2674917.23
10:12 ET1286017.23
10:14 ET2089117.23
10:15 ET3880017.2395
10:17 ET3635617.23
10:19 ET2508617.26
10:21 ET1436017.255
10:24 ET4823117.2899
10:26 ET6190417.255
10:28 ET1953817.25
10:30 ET1906617.255
10:32 ET4422917.27
10:33 ET3188617.26
10:35 ET498217.25
10:37 ET2720017.28
10:39 ET649417.2601
10:42 ET2115117.2785
10:44 ET1777717.2998
10:46 ET6853917.32
10:48 ET2050917.3202
10:50 ET2907017.35
10:51 ET2027717.36
10:53 ET1899017.36
10:55 ET3580117.3
10:57 ET1100617.31
11:00 ET2127117.34
11:02 ET2400717.355
11:04 ET4674417.4
11:06 ET4146117.385
11:08 ET2551717.3701
11:09 ET736717.38
11:11 ET6921617.39
11:13 ET8017617.455
11:15 ET2495717.44
11:18 ET3300117.4181
11:20 ET1933517.41
11:22 ET4959017.4125
11:24 ET3878117.47
11:26 ET6093417.48
11:27 ET2372017.465
11:29 ET5544917.46
11:31 ET3955617.4329
11:33 ET1781717.445
11:36 ET1623517.445
11:38 ET929617.46
11:40 ET3159017.4703
11:42 ET9299017.465
11:44 ET1806017.44
11:45 ET3041217.44
11:47 ET39083917.525
11:49 ET7492617.45
11:51 ET11022317.395
11:54 ET13313617.39
11:56 ET4919217.35
11:58 ET13787717.23
12:00 ET6350117.22
12:02 ET6492317.24
12:03 ET15883717.175
12:05 ET1432517.21
12:07 ET5951117.225
12:09 ET4506417.155
12:12 ET4496317.16
12:14 ET2158917.18
12:16 ET738017.2082
12:18 ET2242317.195
12:20 ET977817.2
12:21 ET2860417.2
12:23 ET6234717.24
12:25 ET2434917.26
12:27 ET5597017.27
12:30 ET663317.27
12:32 ET3711017.26
12:34 ET1225917.2954
12:36 ET1645417.3
12:38 ET7130117.32
12:39 ET2570717.3403
12:41 ET4730417.37
12:43 ET6593917.39
12:45 ET2033817.37
12:48 ET5636117.3701
12:50 ET2464117.36
12:52 ET225317.37
12:54 ET2101017.375
12:56 ET1540717.395
12:57 ET1340017.405
12:59 ET1160017.405
01:01 ET2161017.385
01:03 ET4177917.37
01:06 ET2717517.39
01:08 ET3547817.4
01:10 ET2218917.39
01:12 ET1045017.37
01:14 ET4480217.365
01:15 ET1090017.36
01:17 ET1230017.35
01:19 ET2243517.36
01:21 ET1948317.3695
01:24 ET861817.3799
01:26 ET524017.375
01:28 ET1295017.38
01:30 ET1334517.3815
01:32 ET3713217.38
01:33 ET4806217.44
01:35 ET6263717.38
01:37 ET1038817.355
01:39 ET3561117.31
01:42 ET3916817.3011
01:44 ET5396717.26
01:46 ET5443717.25
01:48 ET2930917.27
01:50 ET2336017.275
01:51 ET1816717.28
01:53 ET2683617.27
01:55 ET1308717.2689
01:57 ET1290317.2655
02:00 ET4216217.28
02:02 ET3366517.25
02:04 ET2460617.24
02:06 ET774317.23
02:08 ET2468317.23
02:09 ET1242017.21
02:11 ET4849317.2
02:13 ET470017.2083
02:15 ET2914917.195
02:18 ET3704017.19
02:20 ET2041717.2005
02:22 ET2550017.2
02:24 ET10072517.18
02:26 ET6107317.19
02:27 ET4385017.15
02:29 ET11468317.1395
02:31 ET1822617.1495
02:33 ET1955817.1752
02:36 ET1071317.18
02:38 ET865017.1846
02:40 ET2057317.185
02:42 ET2382217.2051
02:44 ET232517.215
02:45 ET1783217.21
02:47 ET274717.225
02:49 ET100017.225
02:51 ET435017.2134
02:54 ET3897217.238
02:56 ET1250117.22
02:58 ET177517.22
03:00 ET210017.2199
03:02 ET580817.205
03:03 ET27517.2023
03:05 ET203517.2005
03:07 ET1176117.19
03:09 ET227717.1841
03:12 ET2521917.19
03:14 ET732517.2
03:16 ET2120017.1901
03:18 ET540217.2
03:20 ET2083917.195
03:21 ET1030017.195
03:23 ET550717.185
03:25 ET14625417.17
03:27 ET1740117.175
03:30 ET250017.175
03:32 ET738217.165
03:34 ET2947417.1698
03:36 ET571017.16
03:38 ET2111017.155
03:39 ET1118917.1601
03:41 ET665417.1873
03:43 ET405717.1914
03:45 ET665917.198
03:48 ET422617.175
03:50 ET291417.17
03:52 ET5455517.1851
03:54 ET580317.185
03:56 ET1398717.175
03:57 ET1138117.17
03:59 ET2368617.17
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/14/2024
DateDaily Premium/Discount
02/15/2024 0.66%
02/16/2024 -0.06%
02/20/2024 0.48%
02/23/2024 0.21%
02/26/2024 0.22%
02/27/2024 0.07%
02/28/2024 -0.71%
02/29/2024 -0.52%
03/01/2024 0.09%
03/04/2024 0.96%
03/05/2024 0.03%
03/06/2024 0.20%
03/08/2024 -0.12%
03/11/2024 -0.34%
03/12/2024 -0.22%
03/13/2024 0.16%
03/14/2024 -0.09%
03/15/2024 Largest Premium1.31%
03/18/2024 0.24%
03/19/2024 -0.16%
03/20/2024 -0.25%
03/21/2024 0.18%
03/22/2024 -0.17%
03/25/2024 0.62%
03/26/2024 0.13%
03/27/2024 -0.06%
03/28/2024 Largest Discount-1.15%
04/01/2024 0.20%
04/02/2024 -0.58%
04/03/2024 0.42%
04/04/2024 0.42%
04/05/2024 -0.41%
04/09/2024 1.17%
04/10/2024 -0.68%
04/11/2024 0.57%
04/12/2024 0.49%
04/15/2024 -0.24%
04/16/2024 -0.13%
04/17/2024 0.45%
04/18/2024 -0.49%
04/19/2024 0.09%
04/22/2024 -0.23%
04/23/2024 1.00%
04/24/2024 -0.62%
04/25/2024 -0.91%
04/26/2024 0.11%
04/29/2024 0.54%
04/30/2024 -0.74%
05/01/2024 0.16%
05/02/2024 -0.07%
05/03/2024 0.10%
05/06/2024 0.08%
05/07/2024 0.20%
05/08/2024 -0.27%
05/09/2024 0.55%
05/10/2024 0.29%
05/13/2024 -0.63%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
50.2%
Cash
49.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-15
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-04-30

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$838.5M
Shares Out.50.0M
Net Asset Value (NAV)$17.42
Prem/Discount to NAV-0.63%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.20
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%