• LAST PRICE
    15.34
  • TODAY'S CHANGE (%)
    Trending Up0.73 (5.00%)
  • Bid / Lots
    15.30/ 1
  • Ask / Lots
    15.40/ 11
  • Open / Previous Close
    14.57 / 14.61
  • Day Range
    Low 14.51
    High 15.40
  • 52 Week Range
    Low 12.58
    High 31.92
  • Volume
    6,978,556
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 69 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.61
TimeVolumeUNG
09:32 ET1283014.575
09:34 ET1045014.56
09:36 ET1074214.5683
09:38 ET2019214.59
09:39 ET2217514.6488
09:41 ET1190914.64
09:43 ET2583114.635
09:45 ET1857214.59
09:48 ET2670214.57
09:50 ET784414.575
09:52 ET3484514.57
09:54 ET2714514.59
09:56 ET3286714.54
09:57 ET2038414.55
09:59 ET2532714.57
10:01 ET704614.575
10:03 ET1306614.56
10:06 ET1055714.5697
10:08 ET867414.59
10:10 ET828114.5821
10:12 ET2683814.605
10:14 ET1094914.605
10:15 ET788914.5801
10:17 ET530614.58
10:19 ET330014.58
10:21 ET1078714.621
10:24 ET1936714.64
10:26 ET3766614.65
10:28 ET1459814.64
10:30 ET2518514.66
10:32 ET1454514.7
10:33 ET2570614.69
10:35 ET3264814.66
10:37 ET419914.67
10:39 ET1313714.69
10:42 ET429914.695
10:44 ET2080114.7
10:46 ET2599814.73
10:48 ET1433214.715
10:50 ET1288914.71
10:51 ET2380814.7221
10:53 ET2718114.72
10:55 ET850714.72
10:57 ET1847514.765
11:00 ET538514.7647
11:02 ET1403214.7703
11:04 ET2258314.755
11:06 ET842414.7687
11:08 ET853014.77
11:09 ET1239414.76
11:11 ET2168114.78
11:13 ET1191214.78
11:15 ET493614.775
11:18 ET571014.79
11:20 ET7823414.7877
11:22 ET882714.79
11:24 ET245014.7999
11:26 ET969714.79
11:27 ET2372214.79
11:29 ET182314.8
11:31 ET1143414.8
11:33 ET3674614.8199
11:36 ET1361514.845
11:38 ET1874114.835
11:40 ET13899514.9
11:42 ET7159414.9413
11:44 ET4472214.8999
11:45 ET1393014.91
11:47 ET4772114.9401
11:49 ET3112214.94
11:51 ET1362714.935
11:54 ET2135414.9201
11:56 ET3513914.91
11:58 ET2796314.93
12:00 ET265914.93
12:02 ET857414.9319
12:03 ET2408514.9
12:05 ET295214.9323
12:07 ET6529314.93
12:09 ET2625814.96
12:12 ET1406914.97
12:14 ET770214.965
12:16 ET2512714.96
12:18 ET4132314.97
12:20 ET2708714.985
12:21 ET2592614.995
12:23 ET3523115.005
12:25 ET2074415.02
12:27 ET6303015.05
12:30 ET1816115.045
12:32 ET1522315.055
12:34 ET2594815.0599
12:36 ET1570415.1
12:38 ET5284515.095
12:39 ET4491315.111
12:41 ET4499315.08
12:43 ET2489415.09
12:45 ET5786615.11
12:48 ET248715.1101
12:50 ET4407515.105
12:52 ET2907315.13
12:54 ET5569515.1301
12:56 ET1899415.14
12:57 ET5396315.14
12:59 ET1288915.13
01:01 ET2203315.1101
01:03 ET1247915.09
01:06 ET3194515.11
01:08 ET2352115.101
01:10 ET3169815.115
01:12 ET1132915.1121
01:14 ET1425715.14
01:15 ET3833215.15
01:17 ET10148115.17
01:19 ET2743515.18
01:21 ET4318815.17
01:24 ET2458515.175
01:26 ET7526715.22
01:28 ET6538615.23
01:30 ET3087815.215
01:32 ET2855115.222
01:33 ET3414515.23
01:35 ET4711115.21
01:37 ET5609515.225
01:39 ET2057615.225
01:42 ET2706815.24
01:44 ET2947215.2301
01:46 ET1767715.25
01:48 ET5152415.2687
01:50 ET2635415.28
01:51 ET7948915.3
01:53 ET19505815.2521
01:55 ET3951715.255
01:57 ET3297115.2565
02:00 ET6410515.3
02:02 ET6002515.335
02:04 ET7794315.34
02:06 ET2245115.365
02:08 ET1039815.34
02:09 ET7065815.355
02:11 ET2449615.3949
02:13 ET1214715.36
02:15 ET9274215.4
02:18 ET10659315.38
02:20 ET4006815.3901
02:22 ET2486815.39
02:24 ET3981115.3761
02:26 ET13187115.3
02:27 ET7252715.27
02:29 ET6066115.27
02:31 ET8481215.275
02:33 ET1547815.28
02:36 ET1325415.28
02:38 ET2297315.3001
02:40 ET1217515.325
02:42 ET2009415.33
02:44 ET1942215.32
02:45 ET260015.315
02:47 ET6621715.34
02:49 ET416515.3401
02:51 ET5055015.3699
02:54 ET7610015.365
02:56 ET12161415.3741
02:58 ET8317215.39
03:00 ET2593315.395
03:02 ET9027715.39
03:03 ET6495215.3601
03:05 ET940015.36
03:07 ET1186015.375
03:09 ET1082215.365
03:12 ET2948415.3649
03:14 ET1220615.3601
03:16 ET3509315.36
03:18 ET4408715.37
03:20 ET1846915.376
03:21 ET2326615.3682
03:23 ET1956315.376
03:25 ET1517715.38
03:27 ET2778115.385
03:30 ET1344015.3798
03:32 ET4164815.365
03:34 ET3120215.37
03:36 ET1222115.3798
03:38 ET789515.355
03:39 ET2992715.355
03:41 ET3069015.35
03:43 ET1095115.345
03:45 ET4854315.35
03:48 ET7352315.3295
03:50 ET5058215.35
03:52 ET2110515.3499
03:54 ET2137415.34
03:56 ET14451115.3566
03:57 ET8084715.355
03:59 ET24486915.34
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/20/2024
DateDaily Premium/Discount
06/24/2024 0.01%
06/25/2024 -0.74%
06/26/2024 -0.20%
06/27/2024 0.18%
06/28/2024 0.22%
07/01/2024 0.00%
07/02/2024 0.77%
07/03/2024 Largest Premium1.10%
07/05/2024 0.56%
07/09/2024 0.27%
07/10/2024 -0.50%
07/11/2024 0.26%
07/12/2024 -0.19%
07/15/2024 0.20%
07/16/2024 -0.27%
07/17/2024 0.37%
07/18/2024 Largest Discount-1.48%
07/19/2024 -0.02%
07/22/2024 -0.64%
07/23/2024 Largest Premium1.10%
07/24/2024 0.32%
07/25/2024 0.39%
07/26/2024 -0.36%
07/29/2024 0.93%
07/30/2024 -0.36%
07/31/2024 0.54%
08/01/2024 0.55%
08/02/2024 0.28%
08/05/2024 0.68%
08/06/2024 0.12%
08/07/2024 -0.86%
08/08/2024 0.70%
08/09/2024 0.64%
08/12/2024 -0.68%
08/13/2024 0.72%
08/14/2024 0.27%
08/15/2024 -0.03%
08/16/2024 0.04%
08/19/2024 -0.54%
08/20/2024 0.33%
08/21/2024 0.39%
08/22/2024 0.42%
08/23/2024 0.40%
08/26/2024 -0.19%
08/27/2024 0.03%
08/28/2024 0.36%
08/29/2024 0.19%
08/30/2024 0.19%
09/03/2024 0.46%
09/04/2024 -0.02%
09/05/2024 0.22%
09/06/2024 0.27%
09/09/2024 -1.08%
09/10/2024 0.37%
09/11/2024 -0.06%
09/12/2024 0.16%
09/13/2024 -0.08%
09/16/2024 0.01%
09/17/2024 -0.22%
09/18/2024 0.24%
09/19/2024 0.24%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
57.9%
Other
42.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-21
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-08-31

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$797.3M
Shares Out.58.9M
Net Asset Value (NAV)$14.57
Prem/Discount to NAV0.24%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.24
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%