• LAST PRICE
    20.19
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    20.87/ 31
  • Ask / Lots
    20.90/ 45
  • Open / Previous Close
    0.00 / 20.19
  • Day Range
    ---
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    7,604
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 82 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 20.18
TimeVolumeUNG
09:32 ET9114320.9199
09:34 ET7285020.94
09:36 ET4642120.9805
09:38 ET4283720.93
09:39 ET3934821.0299
09:41 ET6703221.0753
09:43 ET6175420.99
09:45 ET4628121.01
09:48 ET3252320.945
09:50 ET3813320.905
09:52 ET4671120.97
09:54 ET1750320.895
09:56 ET1523320.9922
09:57 ET3994721.03
09:59 ET5054821.0888
10:01 ET9832621.04
10:03 ET8653721
10:06 ET9233721.005
10:08 ET3530921.045
10:10 ET8793021
10:12 ET5352621.01
10:14 ET5774620.93
10:15 ET7334820.9
10:17 ET2656120.889
10:19 ET5435920.91
10:21 ET13190920.81
10:24 ET3314520.805
10:26 ET2119720.86
10:28 ET4230120.92
10:30 ET4005120.93
10:32 ET1766820.97
10:33 ET5176920.98
10:35 ET1520620.9756
10:37 ET1776520.94
10:39 ET1529520.98
10:42 ET1028320.9913
10:44 ET1288420.97
10:46 ET3577920.97
10:48 ET3087820.97
10:50 ET1856520.95
10:51 ET1984920.95
10:53 ET7527620.915
10:55 ET4420120.905
10:57 ET3197220.905
11:00 ET1358620.91
11:02 ET9705220.9
11:04 ET7583020.87
11:06 ET5858220.84
11:08 ET5639820.93
11:09 ET2768720.92
11:11 ET1664720.89
11:13 ET3939620.86
11:15 ET956620.88
11:18 ET2537020.925
11:20 ET3697420.99
11:22 ET7089621.02
11:24 ET1811121.06
11:26 ET4224521.04
11:27 ET2421121.0401
11:29 ET3279121.035
11:31 ET3467821.05
11:33 ET5398921.04
11:36 ET6476921.11
11:38 ET3602821.125
11:40 ET769421.12
11:42 ET5044321.075
11:44 ET2696121.105
11:45 ET2366621.08
11:47 ET3741521.07
11:49 ET1034521.0699
11:51 ET1710021.01
11:54 ET3426320.915
11:56 ET3067020.995
11:58 ET1805320.98
12:00 ET681920.99
12:02 ET477120.985
12:03 ET741520.96
12:05 ET1239220.95
12:07 ET1305620.9247
12:09 ET2788520.89
12:12 ET2624420.91
12:14 ET864320.89
12:16 ET3872920.86
12:18 ET20964920.75
12:20 ET2664020.765
12:21 ET4608020.71
12:23 ET9519720.65
12:25 ET17330720.76
12:27 ET20213420.64
12:30 ET4637620.68
12:32 ET3275620.665
12:34 ET5772220.58
12:36 ET6422620.6041
12:38 ET3473120.56
12:39 ET26215620.53
12:41 ET4341820.535
12:43 ET2775120.53
12:45 ET3874020.515
12:48 ET11186220.4601
12:50 ET4565320.47
12:52 ET21067820.46
12:54 ET4940720.47
12:56 ET4653120.5107
12:57 ET955220.4971
12:59 ET4852420.4399
01:01 ET2785020.43
01:03 ET11384520.33
01:06 ET22966420.23
01:08 ET27248220.23
01:10 ET9750520.288
01:12 ET3321020.29
01:14 ET41524119.9801
01:15 ET18404120.07
01:17 ET30740219.95
01:19 ET10077520.0481
01:21 ET4698720.07
01:24 ET7757020.05
01:26 ET9972119.955
01:28 ET4263119.95
01:30 ET19469319.82
01:32 ET12059019.82
01:33 ET17399719.85
01:35 ET5304219.86
01:37 ET8811419.94
01:39 ET3657119.94
01:42 ET7583919.99
01:44 ET38218619.9
01:46 ET7243019.864
01:48 ET13925019.98
01:50 ET7756819.97
01:51 ET3612519.89
01:53 ET2342619.87
01:55 ET5178919.84
01:57 ET1391319.82
02:00 ET5886819.7797
02:02 ET13802619.7
02:04 ET24776619.78
02:06 ET5520919.76
02:08 ET11783119.85
02:09 ET2287119.85
02:11 ET21079419.745
02:13 ET2350919.8002
02:15 ET2430519.81
02:18 ET5376519.7199
02:20 ET2650119.69
02:22 ET4670119.71
02:24 ET1491419.72
02:26 ET9653519.6799
02:27 ET8259719.74
02:29 ET12357219.985
02:31 ET9506119.985
02:33 ET2288320.02
02:36 ET1234719.99
02:38 ET2043119.995
02:40 ET1468819.9823
02:42 ET1366920.03
02:44 ET1200320.035
02:45 ET2935720.07
02:47 ET919820.07
02:49 ET883420.115
02:51 ET1320820.13
02:54 ET540920.09
02:56 ET4714020.0962
02:58 ET686020.06
03:00 ET420520.08
03:02 ET1031320.0512
03:03 ET826620.03
03:05 ET1042320.0796
03:07 ET293220.08
03:09 ET740120.07
03:12 ET1403420.07
03:14 ET105020.06
03:16 ET340020.06
03:18 ET879720.06
03:20 ET540320.09
03:21 ET1253920.13
03:23 ET534420.11
03:25 ET220020.1
03:27 ET823020.1099
03:30 ET6510220.115
03:32 ET762520.12
03:34 ET525220.145
03:36 ET5367620.13
03:38 ET2842120.155
03:39 ET4156520.17
03:41 ET2267220.16
03:43 ET3582820.17
03:45 ET4620120.16
03:48 ET5334520.175
03:50 ET1230720.18
03:52 ET3197120.185
03:54 ET1754820.185
03:56 ET4388420.18
03:57 ET6792720.165
03:59 ET5924420.19
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/8/2024
DateDaily Premium/Discount
03/13/2024 0.16%
03/14/2024 -0.09%
03/15/2024 1.31%
03/18/2024 0.24%
03/19/2024 -0.16%
03/20/2024 -0.25%
03/21/2024 0.18%
03/22/2024 -0.17%
03/25/2024 0.62%
03/26/2024 0.13%
03/27/2024 -0.06%
03/28/2024 -1.15%
04/01/2024 0.20%
04/02/2024 -0.58%
04/03/2024 0.42%
04/04/2024 0.42%
04/05/2024 -0.41%
04/09/2024 1.17%
04/10/2024 -0.68%
04/11/2024 0.57%
04/12/2024 0.49%
04/15/2024 -0.24%
04/16/2024 -0.13%
04/17/2024 0.45%
04/18/2024 -0.49%
04/19/2024 0.09%
04/22/2024 -0.23%
04/23/2024 1.00%
04/24/2024 -0.62%
04/25/2024 -0.91%
04/26/2024 0.11%
04/29/2024 0.54%
04/30/2024 -0.74%
05/01/2024 0.16%
05/02/2024 -0.07%
05/03/2024 0.10%
05/06/2024 0.08%
05/07/2024 0.20%
05/08/2024 -0.27%
05/09/2024 0.55%
05/10/2024 0.29%
05/13/2024 -0.63%
05/14/2024 0.10%
05/15/2024 -0.46%
05/16/2024 -0.21%
05/17/2024 0.35%
05/20/2024 -0.10%
05/21/2024 0.38%
05/22/2024 Largest Discount-1.56%
05/23/2024 0.62%
05/24/2024 0.25%
05/28/2024 0.12%
05/29/2024 -0.16%
05/30/2024 -0.27%
05/31/2024 -0.69%
06/03/2024 0.24%
06/04/2024 Largest Premium1.73%
06/05/2024 0.29%
06/06/2024 -0.14%
06/07/2024 0.94%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
53.3%
Other
46.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-11
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-05-31

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$684.5M
Shares Out.41.2M
Net Asset Value (NAV)$19.99
Prem/Discount to NAV0.94%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.23
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%