• LAST PRICE
    19.02
  • TODAY'S CHANGE (%)
    Trending Down-1.10 (-5.47%)
  • Bid / Lots
    18.90/ 18
  • Ask / Lots
    18.98/ 13
  • Open / Previous Close
    19.62 / 20.12
  • Day Range
    Low 18.92
    High 19.62
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    7,827,125
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 83 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 20.12
TimeVolumeUNG
09:32 ET6789219.5365
09:34 ET2855519.55
09:36 ET6342919.47
09:38 ET4839819.48
09:39 ET7568919.46
09:41 ET6386919.475
09:43 ET1932219.49
09:45 ET6474719.41
09:48 ET9566919.36
09:50 ET20810219.2799
09:52 ET13727419.32
09:54 ET7242019.36
09:56 ET2899019.38
09:57 ET5096519.3863
09:59 ET1969919.435
10:01 ET4232119.465
10:03 ET7444319.43
10:06 ET2038319.44
10:08 ET1024919.413
10:10 ET2905319.385
10:12 ET2689219.36
10:14 ET3408919.39
10:15 ET7364519.33
10:17 ET5440419.35
10:19 ET4009819.3901
10:21 ET2128519.39
10:24 ET3666019.44
10:26 ET6000219.485
10:28 ET3309519.5
10:30 ET3595419.45
10:32 ET5873719.425
10:33 ET2066819.41
10:35 ET3236119.49
10:37 ET9995419.5202
10:39 ET2655019.5274
10:42 ET1381419.5031
10:44 ET4301719.48
10:46 ET4729119.5052
10:48 ET1171819.49
10:50 ET2805219.53
10:51 ET674619.5111
10:53 ET2872119.5
10:55 ET5057819.48
10:57 ET748919.49
11:00 ET1973919.48
11:02 ET5936719.4101
11:04 ET2808819.415
11:06 ET6374319.45
11:08 ET4716019.4999
11:09 ET3052519.4801
11:11 ET2981319.5687
11:13 ET2165119.55
11:15 ET1866819.55
11:18 ET1945719.5571
11:20 ET381719.545
11:22 ET652119.55
11:24 ET3148619.56
11:26 ET1971619.56
11:27 ET2570519.54
11:29 ET2535519.54
11:31 ET6601519.47
11:33 ET11204219.4591
11:36 ET1644219.44
11:38 ET1665219.4499
11:40 ET3106819.48
11:42 ET1755419.4998
11:44 ET1930719.49
11:45 ET1778919.49
11:47 ET940819.4798
11:49 ET903719.46
11:51 ET3836219.41
11:54 ET2398919.38
11:56 ET1247319.3725
11:58 ET2993319.37
12:00 ET2545119.3929
12:02 ET7383319.38
12:03 ET1785919.375
12:05 ET1486119.365
12:07 ET1285019.35
12:09 ET3159519.2901
12:12 ET3286719.32
12:14 ET1678019.295
12:16 ET997919.3356
12:18 ET1515519.325
12:20 ET5865219.31
12:21 ET6381019.3156
12:23 ET4436219.3
12:25 ET1792519.285
12:27 ET1043019.28
12:30 ET2560719.2901
12:32 ET2486419.3
12:34 ET3714819.33
12:36 ET2554919.34
12:38 ET4616819.3034
12:39 ET2593219.3161
12:41 ET9092519.21
12:43 ET2658619.205
12:45 ET5496719.2301
12:48 ET3971419.24
12:50 ET2043619.241
12:52 ET4075219.2355
12:54 ET1350019.205
12:56 ET1645019.2147
12:57 ET2764219.225
12:59 ET1616019.21
01:01 ET7861919.2402
01:03 ET2652919.25
01:06 ET2269219.26
01:08 ET3916019.24
01:10 ET3658519.245
01:12 ET1883019.2313
01:14 ET3835719.2155
01:15 ET3837819.22
01:17 ET3925919.2181
01:19 ET656319.22
01:21 ET843119.225
01:24 ET780019.22
01:26 ET3515719.24
01:28 ET785819.225
01:30 ET2171119.25
01:32 ET2111019.29
01:33 ET643519.29
01:35 ET3211619.29
01:37 ET2237319.29
01:39 ET6323519.305
01:42 ET627719.3
01:44 ET3538219.325
01:46 ET3042919.3029
01:48 ET2533919.302
01:50 ET1576919.28
01:51 ET4446319.3
01:53 ET779919.33
01:55 ET4183619.29
01:57 ET2695719.25
02:00 ET1713919.255
02:02 ET3509819.28
02:04 ET4997519.2907
02:06 ET2203719.295
02:08 ET2056519.28
02:09 ET8765719.21
02:11 ET3851919.24
02:13 ET941119.23
02:15 ET623619.215
02:18 ET1905319.22
02:20 ET3010919.2
02:22 ET3944519.1901
02:24 ET2619819.175
02:26 ET6306019.11
02:27 ET21133419.01
02:29 ET16043118.9669
02:31 ET19786218.9809
02:33 ET5632918.995
02:36 ET3466619.005
02:38 ET713919.02
02:40 ET698019.03
02:42 ET2566319.02
02:44 ET287719.03
02:45 ET1062019.0445
02:47 ET2129119.0314
02:49 ET260019.0463
02:51 ET1384419.05
02:54 ET1068619.045
02:56 ET1173919.045
02:58 ET1798519.0698
03:00 ET595419.065
03:02 ET437419.0699
03:03 ET376319.06
03:05 ET311519.0599
03:07 ET596619.0451
03:09 ET1127919.0799
03:12 ET815219.06
03:14 ET379819.04
03:16 ET332119.042
03:18 ET2037519.035
03:20 ET1144219.065
03:21 ET414619.0701
03:23 ET1209119.0759
03:25 ET724219.0701
03:27 ET1822419.055
03:30 ET1117919.06
03:32 ET2368019.04
03:34 ET2193019.0406
03:36 ET1997019.06
03:38 ET1393119.0599
03:39 ET1763319.07
03:41 ET1371219.055
03:43 ET3814919.05
03:45 ET495919.05
03:48 ET2450019.0384
03:50 ET4640119.0201
03:52 ET2084919.0101
03:54 ET3979318.995
03:56 ET8275818.995
03:57 ET4742619.01
03:59 ET10472019.02
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/24/2024
DateDaily Premium/Discount
02/26/2024 0.22%
02/27/2024 0.07%
02/28/2024 -0.71%
02/29/2024 -0.52%
03/01/2024 0.09%
03/04/2024 0.96%
03/05/2024 0.03%
03/06/2024 0.20%
03/08/2024 -0.12%
03/11/2024 -0.34%
03/12/2024 -0.22%
03/13/2024 0.16%
03/14/2024 -0.09%
03/15/2024 Largest Premium1.31%
03/18/2024 0.24%
03/19/2024 -0.16%
03/20/2024 -0.25%
03/21/2024 0.18%
03/22/2024 -0.17%
03/25/2024 0.62%
03/26/2024 0.13%
03/27/2024 -0.06%
03/28/2024 -1.15%
04/01/2024 0.20%
04/02/2024 -0.58%
04/03/2024 0.42%
04/04/2024 0.42%
04/05/2024 -0.41%
04/09/2024 1.17%
04/10/2024 -0.68%
04/11/2024 0.57%
04/12/2024 0.49%
04/15/2024 -0.24%
04/16/2024 -0.13%
04/17/2024 0.45%
04/18/2024 -0.49%
04/19/2024 0.09%
04/22/2024 -0.23%
04/23/2024 1.00%
04/24/2024 -0.62%
04/25/2024 -0.91%
04/26/2024 0.11%
04/29/2024 0.54%
04/30/2024 -0.74%
05/01/2024 0.16%
05/02/2024 -0.07%
05/03/2024 0.10%
05/06/2024 0.08%
05/07/2024 0.20%
05/08/2024 -0.27%
05/09/2024 0.55%
05/10/2024 0.29%
05/13/2024 -0.63%
05/14/2024 0.10%
05/15/2024 -0.46%
05/16/2024 -0.21%
05/17/2024 0.35%
05/20/2024 -0.10%
05/21/2024 0.38%
05/22/2024 Largest Discount-1.56%
05/23/2024 0.62%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
50.6%
Cash
49.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-25
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-04-30

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$838.5M
Shares Out.41.8M
Net Asset Value (NAV)$18.97
Prem/Discount to NAV0.25%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.24
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%