• LAST PRICE
    15.65
  • TODAY'S CHANGE (%)
    Trending Down-0.44 (-2.73%)
  • Bid / Lots
    15.64/ 6
  • Ask / Lots
    15.65/ 203
  • Open / Previous Close
    15.88 / 16.09
  • Day Range
    Low 15.61
    High 16.08
  • 52 Week Range
    Low 12.58
    High 31.92
  • Volume
    4,646,298
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 69 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 16.09
TimeVolumeUNG
09:32 ET4219815.95
09:34 ET1560916
09:36 ET8798316.005
09:38 ET1528616.0035
09:39 ET2767315.925
09:41 ET3330115.895
09:43 ET3264715.89
09:45 ET2232815.885
09:48 ET4457815.92
09:50 ET5369715.92
09:52 ET2679015.9
09:54 ET4739415.925
09:56 ET1749015.925
09:57 ET1429115.97
09:59 ET2904915.9449
10:01 ET1822316
10:03 ET4697216.0051
10:06 ET4135816.015
10:08 ET2562316.045
10:10 ET6569216.03
10:12 ET1699615.986
10:14 ET1402415.9701
10:15 ET1752316.02
10:17 ET5759416.0022
10:19 ET2411615.9452
10:21 ET3662715.915
10:24 ET4837615.905
10:26 ET3545915.89
10:28 ET1616215.8999
10:30 ET1389715.9
10:32 ET804315.9102
10:33 ET1164315.94
10:35 ET3807015.93
10:37 ET2274715.9
10:39 ET1445915.9101
10:42 ET7431615.945
10:44 ET1539715.94
10:46 ET1245615.95
10:48 ET634915.97
10:50 ET1178615.975
10:51 ET1335915.985
10:53 ET411015.97
10:55 ET769215.9751
10:57 ET6261115.9999
11:00 ET1350116
11:02 ET1427616.005
11:04 ET941815.945
11:06 ET1672615.93
11:08 ET1794015.93
11:09 ET2395015.93
11:11 ET1330915.9102
11:13 ET1318015.915
11:15 ET2008915.91
11:18 ET744615.905
11:20 ET2264315.9
11:22 ET731815.925
11:24 ET1286615.89
11:26 ET1717415.91
11:27 ET995915.92
11:29 ET2268015.93
11:31 ET1458615.93
11:33 ET19695415.93
11:36 ET1567715.9245
11:38 ET2394315.93
11:40 ET879015.9299
11:42 ET776915.915
11:44 ET752115.8834
11:45 ET4404215.89
11:47 ET12292515.83
11:49 ET2320415.83
11:51 ET3748615.81
11:54 ET5635715.89
11:56 ET1951715.895
11:58 ET2244415.915
12:00 ET1096315.935
12:02 ET2994215.96
12:03 ET4345315.9697
12:05 ET794015.97
12:07 ET997815.9656
12:09 ET190015.96
12:12 ET1572816.015
12:14 ET1533116.04
12:16 ET10539216.0539
12:18 ET958716.04
12:20 ET1415416.045
12:21 ET2955816.02
12:23 ET2245016.025
12:25 ET1834316
12:27 ET130015.98
12:30 ET832615.97
12:32 ET965615.97
12:34 ET1048615.92
12:36 ET742515.91
12:38 ET7394115.8699
12:39 ET1875915.86
12:41 ET1529115.8333
12:43 ET1499215.8202
12:45 ET3015815.8099
12:48 ET5973415.79
12:50 ET890015.8
12:52 ET2833315.8251
12:54 ET2296715.8336
12:56 ET470015.82
12:57 ET3581815.795
12:59 ET9428015.7499
01:01 ET5331015.74
01:03 ET1483515.75
01:06 ET867715.77
01:08 ET1752015.74
01:10 ET4414315.74
01:12 ET1223915.765
01:14 ET940015.773
01:15 ET1876315.792
01:17 ET1948915.81
01:19 ET370415.8299
01:21 ET3399315.79
01:24 ET1512315.78
01:26 ET891315.78
01:28 ET2089815.745
01:30 ET2971015.7201
01:32 ET1618515.74
01:33 ET872415.77
01:35 ET1042815.74
01:37 ET15280915.665
01:39 ET15188115.6301
01:42 ET2465615.6401
01:44 ET2183215.6633
01:46 ET2352215.6911
01:48 ET3390815.705
01:50 ET2222515.72
01:51 ET133015.7201
01:53 ET4469315.755
01:55 ET4823615.69
01:57 ET2938115.665
02:00 ET1997315.68
02:02 ET2821715.6633
02:04 ET880415.71
02:06 ET779915.7
02:08 ET946215.69
02:09 ET728315.7
02:11 ET692915.72
02:13 ET1037715.68
02:15 ET1445015.675
02:18 ET991115.65
02:20 ET4332115.65
02:22 ET1917415.68
02:24 ET898415.65
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/21/2024
DateDaily Premium/Discount
06/26/2024 -0.20%
06/27/2024 0.18%
06/28/2024 0.22%
07/01/2024 0.00%
07/02/2024 0.77%
07/03/2024 Largest Premium1.10%
07/05/2024 0.56%
07/09/2024 0.27%
07/10/2024 -0.50%
07/11/2024 0.26%
07/12/2024 -0.19%
07/15/2024 0.20%
07/16/2024 -0.27%
07/17/2024 0.37%
07/18/2024 Largest Discount-1.48%
07/19/2024 -0.02%
07/22/2024 -0.64%
07/23/2024 Largest Premium1.10%
07/24/2024 0.32%
07/25/2024 0.39%
07/26/2024 -0.36%
07/29/2024 0.93%
07/30/2024 -0.36%
07/31/2024 0.54%
08/01/2024 0.55%
08/02/2024 0.28%
08/05/2024 0.68%
08/06/2024 0.12%
08/07/2024 -0.86%
08/08/2024 0.70%
08/09/2024 0.64%
08/12/2024 -0.68%
08/13/2024 0.72%
08/14/2024 0.27%
08/15/2024 -0.03%
08/16/2024 0.04%
08/19/2024 -0.54%
08/20/2024 0.33%
08/21/2024 0.39%
08/22/2024 0.42%
08/23/2024 0.40%
08/26/2024 -0.19%
08/27/2024 0.03%
08/28/2024 0.36%
08/29/2024 0.19%
08/30/2024 0.19%
09/03/2024 0.46%
09/04/2024 -0.02%
09/05/2024 0.22%
09/06/2024 0.27%
09/09/2024 -1.08%
09/10/2024 0.37%
09/11/2024 -0.06%
09/12/2024 0.16%
09/13/2024 -0.08%
09/16/2024 0.01%
09/17/2024 -0.22%
09/18/2024 0.24%
09/19/2024 0.24%
09/20/2024 0.44%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
57.9%
Other
42.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-24
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-08-31

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$797.3M
Shares Out.58.9M
Net Asset Value (NAV)$16.04
Prem/Discount to NAV0.34%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.24
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%