• LAST PRICE
    16.57
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    16.49/ 30
  • Ask / Lots
    16.50/ 4
  • Open / Previous Close
    0.00 / 16.57
  • Day Range
    ---
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    374
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 81 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 17.43
TimeVolumeUNG
09:32 ET7123017.085
09:34 ET2582517.105
09:36 ET2194317.135
09:38 ET2322517.1201
09:39 ET1415617.1
09:41 ET1839817.145
09:43 ET4638417.1899
09:45 ET1255217.19
09:48 ET2153017.15
09:50 ET3338917.155
09:52 ET2590317.13
09:54 ET4823717.08
09:56 ET3081017.08
09:57 ET1654317.0652
09:59 ET2105917.085
10:01 ET2589817.0601
10:03 ET3084717.066
10:06 ET3033717.07
10:08 ET709017.0501
10:10 ET6696216.985
10:12 ET4739417.005
10:14 ET2254217
10:15 ET4409817.0168
10:17 ET2612916.96
10:19 ET1665616.9699
10:21 ET1792616.97
10:24 ET3290216.9601
10:26 ET11318816.89
10:28 ET2708616.89
10:30 ET3776216.9
10:32 ET15414416.87
10:33 ET3502116.87
10:35 ET4398716.83
10:37 ET2976116.835
10:39 ET2708716.835
10:42 ET2766416.81
10:44 ET2368916.83
10:46 ET1417616.8274
10:48 ET2490916.785
10:50 ET3614016.7521
10:51 ET3883316.745
10:53 ET5759116.8
10:55 ET18643416.7874
10:57 ET3080916.8099
11:00 ET4336616.7699
11:02 ET546416.76
11:04 ET1904016.7752
11:06 ET1203116.77
11:08 ET2628916.75
11:09 ET1377016.7467
11:11 ET4577916.7201
11:13 ET1169416.735
11:15 ET461316.739
11:18 ET3074516.6839
11:20 ET3357816.7
11:22 ET2178216.71
11:24 ET1847816.72
11:26 ET3170716.7
11:27 ET2030816.6901
11:29 ET1275416.69
11:31 ET1820716.735
11:33 ET952316.71
11:36 ET844716.72
11:38 ET1160616.7115
11:40 ET498316.7244
11:42 ET700016.715
11:44 ET3094516.7
11:45 ET1579616.705
11:47 ET283616.7199
11:49 ET1479316.7
11:51 ET286016.7123
11:54 ET1173416.6977
11:56 ET1591716.755
11:58 ET1931516.76
12:00 ET1009616.76
12:02 ET1067816.76
12:03 ET1973616.75
12:05 ET1293716.725
12:07 ET512016.7353
12:09 ET997916.74
12:12 ET898316.7
12:14 ET609716.6929
12:16 ET2893816.6998
12:18 ET1968516.7
12:20 ET1633716.68
12:21 ET2010816.6999
12:23 ET3679216.695
12:25 ET2985316.68
12:27 ET1734616.67
12:30 ET1185616.69
12:32 ET450816.69
12:34 ET1162016.69
12:36 ET590316.7
12:38 ET332716.69
12:39 ET173016.695
12:41 ET319416.685
12:43 ET1548016.7189
12:45 ET1880416.7099
12:48 ET2388316.6793
12:50 ET3870016.68
12:52 ET343316.685
12:54 ET390016.68
12:56 ET708416.6999
12:57 ET199416.68
12:59 ET2614416.7
01:01 ET589516.7
01:03 ET890316.6803
01:06 ET501716.695
01:08 ET335216.72
01:10 ET575016.7458
01:12 ET927416.73
01:14 ET895016.735
01:15 ET982016.731
01:17 ET190016.7399
01:19 ET909616.725
01:21 ET506316.725
01:24 ET1774716.7197
01:26 ET549216.72
01:28 ET798416.735
01:30 ET1329716.74
01:32 ET913316.765
01:33 ET709916.75
01:35 ET3299516.75
01:37 ET1264416.73
01:39 ET459616.74
01:42 ET1720016.7399
01:44 ET164216.7377
01:46 ET65316.74
01:48 ET203316.7303
01:50 ET39916.735
01:51 ET131916.74
01:53 ET937516.725
01:55 ET1050516.7499
01:57 ET1287816.72
02:00 ET3207316.69
02:02 ET2284516.68
02:04 ET718116.6899
02:06 ET1572716.65
02:08 ET2856816.65
02:09 ET1550016.6601
02:11 ET2863016.64
02:13 ET415616.6397
02:15 ET3050716.645
02:18 ET1407416.63
02:20 ET2061116.63
02:22 ET3540516.615
02:24 ET4160716.6
02:26 ET4193416.6001
02:27 ET2600516.6
02:29 ET4526916.565
02:31 ET2665216.585
02:33 ET3818916.5701
02:36 ET1236616.569
02:38 ET1965416.575
02:40 ET867416.565
02:42 ET1366316.5799
02:44 ET301016.5831
02:45 ET1052016.586
02:47 ET2296716.59
02:49 ET4312116.6002
02:51 ET2295616.6152
02:54 ET1214216.6011
02:56 ET326616.605
02:58 ET210016.61
03:00 ET212516.6179
03:02 ET342116.6053
03:03 ET170016.6001
03:05 ET750516.5998
03:07 ET445916.605
03:09 ET273616.615
03:12 ET527116.61
03:14 ET1648316.61
03:16 ET630316.61
03:18 ET245016.6
03:20 ET287916.615
03:21 ET629416.6001
03:23 ET785016.6055
03:25 ET1736716.6
03:27 ET8106616.6
03:30 ET1733016.61
03:32 ET615616.6057
03:34 ET1375216.6
03:36 ET3832616.6
03:38 ET1985316.5901
03:39 ET1445916.59
03:41 ET2481716.59
03:43 ET5750016.5896
03:45 ET1598516.58
03:48 ET1845016.585
03:50 ET2855616.58
03:52 ET2240316.565
03:54 ET1466316.565
03:56 ET8634016.555
03:57 ET7859216.56
03:59 ET18826816.57
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/03/2024 0.42%
04/04/2024 0.42%
04/05/2024 -0.41%
04/09/2024 1.17%
04/10/2024 -0.68%
04/11/2024 0.57%
04/12/2024 0.49%
04/15/2024 -0.24%
04/16/2024 -0.13%
04/17/2024 0.45%
04/18/2024 -0.49%
04/19/2024 0.09%
04/22/2024 -0.23%
04/23/2024 1.00%
04/24/2024 -0.62%
04/25/2024 -0.91%
04/26/2024 0.11%
04/29/2024 0.54%
04/30/2024 -0.74%
05/01/2024 0.16%
05/02/2024 -0.07%
05/03/2024 0.10%
05/06/2024 0.08%
05/07/2024 0.20%
05/08/2024 -0.27%
05/09/2024 0.55%
05/10/2024 0.29%
05/13/2024 -0.63%
05/14/2024 0.10%
05/15/2024 -0.46%
05/16/2024 -0.21%
05/17/2024 0.35%
05/20/2024 -0.10%
05/21/2024 0.38%
05/22/2024 Largest Discount-1.56%
05/23/2024 0.62%
05/24/2024 0.25%
05/28/2024 0.12%
05/29/2024 -0.16%
05/30/2024 -0.27%
05/31/2024 -0.69%
06/03/2024 0.24%
06/04/2024 Largest Premium1.73%
06/05/2024 0.29%
06/06/2024 -0.14%
06/07/2024 0.94%
06/10/2024 1.37%
06/11/2024 0.38%
06/12/2024 -0.22%
06/13/2024 -0.90%
06/14/2024 0.41%
06/17/2024 0.08%
06/18/2024 -0.14%
06/20/2024 -0.17%
06/21/2024 0.08%
06/24/2024 0.01%
06/25/2024 -0.74%
06/26/2024 -0.20%
06/27/2024 0.18%
06/28/2024 0.22%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
54.1%
Other
45.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-02
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-05-31

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$684.5M
Shares Out.38.7M
Net Asset Value (NAV)$17.39
Prem/Discount to NAV0.22%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.23
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%