• LAST PRICE
    17.43
  • TODAY'S CHANGE (%)
    Trending Down-0.55 (-3.06%)
  • Bid / Lots
    17.30/ 1
  • Ask / Lots
    17.41/ 1
  • Open / Previous Close
    17.92 / 17.98
  • Day Range
    Low 17.34
    High 17.99
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    5,357,809
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 82 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.98
TimeVolumeUNG
09:32 ET2453517.9673
09:34 ET776517.98
09:36 ET2256317.96
09:38 ET607017.96
09:39 ET770017.96
09:41 ET2228017.935
09:43 ET4673717.915
09:45 ET1270917.93
09:48 ET658117.924
09:50 ET3977417.85
09:52 ET2465217.8338
09:54 ET2456117.815
09:56 ET1920717.8012
09:57 ET1189317.775
09:59 ET6791917.7587
10:01 ET1788617.765
10:03 ET9972117.695
10:06 ET5389317.745
10:08 ET1889817.72
10:10 ET1607417.73
10:12 ET2952817.7401
10:14 ET376717.724
10:15 ET2337217.744
10:17 ET1318617.74
10:19 ET1600017.73
10:21 ET911517.725
10:24 ET6031417.66
10:26 ET5796717.64
10:28 ET4572617.685
10:30 ET5186417.64
10:32 ET2211617.71
10:33 ET2336317.7039
10:35 ET743517.69
10:37 ET900917.66
10:39 ET557717.6676
10:42 ET3822717.69
10:44 ET6760317.67
10:46 ET5589517.69
10:48 ET5945817.73
10:50 ET1601117.7
10:51 ET12696117.675
10:53 ET2463517.655
10:55 ET10035117.6
10:57 ET23627117.6
11:00 ET14114217.64
11:02 ET2354317.66
11:04 ET1675817.63
11:06 ET2736517.63
11:08 ET340217.6371
11:09 ET1251117.64
11:11 ET3518717.66
11:13 ET2035917.63
11:15 ET504617.64
11:18 ET2075417.62
11:20 ET1846917.62
11:22 ET879817.6257
11:24 ET685017.605
11:26 ET2087317.6101
11:27 ET804617.5999
11:29 ET493017.59
11:31 ET663817.59
11:33 ET866917.58
11:36 ET3059617.5797
11:38 ET1706117.5799
11:40 ET1616617.6
11:42 ET582317.59
11:44 ET659717.64
11:45 ET4463717.63
11:47 ET622217.635
11:49 ET412317.615
11:51 ET4410117.57
11:54 ET1062617.59
11:56 ET662917.575
11:58 ET2731117.56
12:00 ET1209417.5553
12:02 ET758817.55
12:03 ET3824117.55
12:05 ET1628917.545
12:07 ET100017.545
12:09 ET944017.53
12:12 ET3959417.51
12:14 ET2970317.4902
12:16 ET2698117.54
12:18 ET1113217.53
12:20 ET1295017.555
12:21 ET2362517.595
12:23 ET1130017.6
12:25 ET552517.595
12:27 ET145017.59
12:30 ET1321017.5999
12:32 ET1133017.5698
12:34 ET1534417.55
12:36 ET430017.535
12:38 ET1679617.5
12:39 ET544817.495
12:41 ET1463517.47
12:43 ET2306017.47
12:45 ET923217.4847
12:48 ET1936717.475
12:50 ET293017.49
12:52 ET2081717.465
12:54 ET1446217.47
12:56 ET539417.47
12:57 ET467517.46
12:59 ET1510917.47
01:01 ET1143017.4503
01:03 ET355517.48
01:06 ET630417.49
01:08 ET497317.4897
01:10 ET1946017.4901
01:12 ET1535917.5098
01:14 ET380017.51
01:15 ET557217.51
01:17 ET766317.47
01:19 ET830617.47
01:21 ET2927517.45
01:24 ET1172917.4679
01:26 ET1754917.475
01:28 ET557117.4499
01:30 ET2852417.445
01:32 ET988117.424
01:33 ET1839217.414
01:35 ET409217.4197
01:37 ET1449717.425
01:39 ET704217.42
01:42 ET364417.414
01:44 ET4624817.3797
01:46 ET1841617.37
01:48 ET909917.39
01:50 ET562017.3851
01:51 ET2312117.385
01:53 ET1461717.4
01:55 ET1373617.39
01:57 ET238417.3973
02:00 ET184217.385
02:02 ET5853617.48
02:04 ET702117.5
02:06 ET4999917.52
02:08 ET1767417.54
02:09 ET3042517.435
02:11 ET1369717.445
02:13 ET1501417.43
02:15 ET1222817.4184
02:18 ET3474217.465
02:20 ET1732117.47
02:22 ET1231617.4199
02:24 ET1146517.4052
02:26 ET5344017.4
02:27 ET1334117.4426
02:29 ET1719017.38
02:31 ET2702717.375
02:33 ET1007817.375
02:36 ET1168117.37
02:38 ET1238317.36
02:40 ET1574717.36
02:42 ET1655717.358
02:44 ET2499817.38
02:45 ET971517.3851
02:47 ET229017.405
02:49 ET1289217.4199
02:51 ET682617.42
02:54 ET881517.415
02:56 ET806817.4101
02:58 ET258517.4109
03:00 ET812017.42
03:02 ET1066417.4232
03:03 ET1218617.425
03:05 ET1278417.415
03:07 ET1424417.41
03:09 ET691417.41
03:12 ET938117.405
03:14 ET731417.406
03:16 ET1067017.39
03:18 ET1400217.3906
03:20 ET135017.405
03:21 ET1041317.395
03:23 ET4125117.4
03:25 ET860317.395
03:27 ET14840417.415
03:30 ET16444417.415
03:32 ET17721717.405
03:34 ET1703017.41
03:36 ET7081517.41
03:38 ET3522417.395
03:39 ET717117.405
03:41 ET1269617.41
03:43 ET1265417.4233
03:45 ET898117.425
03:48 ET2943117.435
03:50 ET719017.435
03:52 ET3972317.4201
03:54 ET1794817.415
03:56 ET1295717.425
03:57 ET2587717.4399
03:59 ET10255117.43
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/28/2024
DateDaily Premium/Discount
04/01/2024 0.20%
04/02/2024 -0.58%
04/03/2024 0.42%
04/04/2024 0.42%
04/05/2024 -0.41%
04/09/2024 1.17%
04/10/2024 -0.68%
04/11/2024 0.57%
04/12/2024 0.49%
04/15/2024 -0.24%
04/16/2024 -0.13%
04/17/2024 0.45%
04/18/2024 -0.49%
04/19/2024 0.09%
04/22/2024 -0.23%
04/23/2024 1.00%
04/24/2024 -0.62%
04/25/2024 -0.91%
04/26/2024 0.11%
04/29/2024 0.54%
04/30/2024 -0.74%
05/01/2024 0.16%
05/02/2024 -0.07%
05/03/2024 0.10%
05/06/2024 0.08%
05/07/2024 0.20%
05/08/2024 -0.27%
05/09/2024 0.55%
05/10/2024 0.29%
05/13/2024 -0.63%
05/14/2024 0.10%
05/15/2024 -0.46%
05/16/2024 -0.21%
05/17/2024 0.35%
05/20/2024 -0.10%
05/21/2024 0.38%
05/22/2024 Largest Discount-1.56%
05/23/2024 0.62%
05/24/2024 0.25%
05/28/2024 0.12%
05/29/2024 -0.16%
05/30/2024 -0.27%
05/31/2024 -0.69%
06/03/2024 0.24%
06/04/2024 Largest Premium1.73%
06/05/2024 0.29%
06/06/2024 -0.14%
06/07/2024 0.94%
06/10/2024 1.37%
06/11/2024 0.38%
06/12/2024 -0.22%
06/13/2024 -0.90%
06/14/2024 0.41%
06/17/2024 0.08%
06/18/2024 -0.14%
06/20/2024 -0.17%
06/21/2024 0.08%
06/24/2024 0.01%
06/25/2024 -0.74%
06/26/2024 -0.20%
06/27/2024 0.18%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
54.1%
Other
45.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-28
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-05-31

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$684.5M
Shares Out.38.7M
Net Asset Value (NAV)$17.95
Prem/Discount to NAV0.18%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.24
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%