• LAST PRICE
    16.35
  • TODAY'S CHANGE (%)
    Trending Down-0.06 (-0.37%)
  • Bid / Lots
    16.20/ 10
  • Ask / Lots
    16.30/ 220
  • Open / Previous Close
    16.25 / 16.41
  • Day Range
    Low 16.12
    High 16.58
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    3,486,787
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 82 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 16.41
TimeVolumeUNG
09:32 ET2443916.2299
09:34 ET3163416.24
09:36 ET2706016.21
09:38 ET3341016.1599
09:39 ET2648716.1409
09:41 ET4320916.14
09:43 ET1288816.16
09:45 ET3099916.15
09:48 ET8835716.24
09:50 ET4027816.2374
09:52 ET2627116.23
09:54 ET1201516.22
09:56 ET1619716.26
09:57 ET1796716.2354
09:59 ET3182116.2
10:01 ET1155316.225
10:03 ET4440616.27
10:06 ET5145716.31
10:08 ET3377316.3501
10:10 ET1648416.375
10:12 ET1855716.355
10:14 ET1323216.33
10:15 ET473716.345
10:17 ET1862116.33
10:19 ET2594516.34
10:21 ET891716.32
10:24 ET838216.3201
10:26 ET1600916.35
10:28 ET447516.3287
10:30 ET1266416.3301
10:32 ET2482816.31
10:33 ET5005616.39
10:35 ET2107416.42
10:37 ET2636216.4
10:39 ET890716.3905
10:42 ET955016.375
10:44 ET1197116.4
10:46 ET745716.395
10:48 ET8136816.425
10:50 ET17610416.485
10:51 ET10454516.54
10:53 ET2694716.5
10:55 ET4602116.52
10:57 ET2662416.55
11:00 ET3013616.5303
11:02 ET3227916.5
11:04 ET4100016.4899
11:06 ET1915816.4949
11:08 ET850716.485
11:09 ET2555516.49
11:11 ET470516.4844
11:13 ET3508316.46
11:15 ET2162416.4698
11:18 ET740516.47
11:20 ET1377916.485
11:22 ET2424816.4557
11:24 ET1161516.45
11:26 ET574916.4729
11:27 ET1203416.4897
11:29 ET430016.52
11:31 ET1726216.46
11:33 ET859916.45
11:36 ET811016.45
11:38 ET7644116.43
11:40 ET508216.4368
11:42 ET4623916.45
11:44 ET308216.435
11:45 ET3828016.44
11:47 ET2132916.4062
11:49 ET9027116.4073
11:51 ET2522316.415
11:54 ET640916.395
11:56 ET1575216.39
11:58 ET3216016.43
12:00 ET8875816.39
12:02 ET12589216.31
12:03 ET3461816.37
12:05 ET1087516.3702
12:07 ET399216.38
12:09 ET479716.4
12:12 ET3161016.37
12:14 ET3131316.395
12:16 ET5572016.42
12:18 ET2226516.43
12:20 ET320016.4305
12:21 ET1792316.4
12:23 ET864916.38
12:25 ET661416.37
12:27 ET3926216.4
12:30 ET732516.385
12:32 ET2526616.42
12:34 ET635916.4
12:36 ET1035816.3499
12:38 ET862316.3501
12:39 ET430016.3699
12:41 ET554116.345
12:43 ET1095416.33
12:45 ET234916.3507
12:48 ET1129616.36
12:50 ET4060116.36
12:52 ET1375416.33
12:54 ET2605616.335
12:56 ET9887616.33
12:57 ET8562316.33
12:59 ET13104516.35
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/3/2024
DateDaily Premium/Discount
04/05/2024 -0.41%
04/09/2024 1.17%
04/10/2024 -0.68%
04/11/2024 0.57%
04/12/2024 0.49%
04/15/2024 -0.24%
04/16/2024 -0.13%
04/17/2024 0.45%
04/18/2024 -0.49%
04/19/2024 0.09%
04/22/2024 -0.23%
04/23/2024 1.00%
04/24/2024 -0.62%
04/25/2024 -0.91%
04/26/2024 0.11%
04/29/2024 0.54%
04/30/2024 -0.74%
05/01/2024 0.16%
05/02/2024 -0.07%
05/03/2024 0.10%
05/06/2024 0.08%
05/07/2024 0.20%
05/08/2024 -0.27%
05/09/2024 0.55%
05/10/2024 0.29%
05/13/2024 -0.63%
05/14/2024 0.10%
05/15/2024 -0.46%
05/16/2024 -0.21%
05/17/2024 0.35%
05/20/2024 -0.10%
05/21/2024 0.38%
05/22/2024 Largest Discount-1.56%
05/23/2024 0.62%
05/24/2024 0.25%
05/28/2024 0.12%
05/29/2024 -0.16%
05/30/2024 -0.27%
05/31/2024 -0.69%
06/03/2024 0.24%
06/04/2024 Largest Premium1.73%
06/05/2024 0.29%
06/06/2024 -0.14%
06/07/2024 0.94%
06/10/2024 1.37%
06/11/2024 0.38%
06/12/2024 -0.22%
06/13/2024 -0.90%
06/14/2024 0.41%
06/17/2024 0.08%
06/18/2024 -0.14%
06/20/2024 -0.17%
06/21/2024 0.08%
06/24/2024 0.01%
06/25/2024 -0.74%
06/26/2024 -0.20%
06/27/2024 0.18%
06/28/2024 0.22%
07/01/2024 0.00%
07/02/2024 0.77%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
54.1%
Other
45.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-04
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-05-31

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$673.8M
Shares Out.38.7M
Net Asset Value (NAV)$16.17
Prem/Discount to NAV1.10%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.23
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%