• LAST PRICE
    14.88
  • TODAY'S CHANGE (%)
    Trending Up0.09 (0.61%)
  • Bid / Lots
    14.87/ 139
  • Ask / Lots
    14.88/ 108
  • Open / Previous Close
    15.01 / 14.79
  • Day Range
    Low 14.67
    High 15.26
  • 52 Week Range
    Low 12.35
    High 27.48
  • Volume
    4,441,210
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 14.79
TimeVolumeUNG
09:32 ET10195015.06
09:33 ET7756915.06
09:35 ET1435015.1
09:37 ET3365315.12
09:39 ET2597215.1051
09:42 ET1996815.12
09:44 ET3277115.125
09:46 ET11278915.2389
09:48 ET6151115.19
09:50 ET5028615.18
09:51 ET3175815.112
09:53 ET6404215.11
09:55 ET2987815.1399
09:57 ET4425415.175
10:00 ET3958115.22
10:02 ET5967215.2283
10:04 ET2164015.235
10:06 ET2109015.1982
10:08 ET3162015.185
10:09 ET1944615.155
10:11 ET601515.1471
10:13 ET3569215.1199
10:15 ET4700715.12
10:18 ET1052315.1001
10:20 ET1320015.101
10:22 ET3014015.1
10:24 ET3317815.055
10:26 ET1963015.06
10:27 ET3639615.045
10:29 ET2458815.0601
10:31 ET4119015.075
10:33 ET4699915.05
10:36 ET3646314.99
10:38 ET6754514.955
10:40 ET8536214.88
10:42 ET5459414.915
10:44 ET5424714.86
10:45 ET6497314.85
10:47 ET4105114.855
10:49 ET5080914.87
10:51 ET3520414.8299
10:54 ET6220014.795
10:56 ET11438614.7796
10:58 ET1908914.81
11:00 ET1514514.82
11:02 ET3320414.8
11:03 ET3812114.84
11:05 ET1378914.825
11:07 ET3413514.86
11:09 ET2316214.8453
11:12 ET9419214.86
11:14 ET10148814.815
11:16 ET3706914.8199
11:18 ET4518614.83
11:20 ET2036814.82
11:21 ET5623114.8
11:23 ET5540514.78
11:25 ET3947514.75
11:27 ET15824014.7103
11:30 ET8167514.765
11:32 ET8738014.735
11:34 ET4271214.73
11:36 ET4219614.6899
11:38 ET1130514.71
11:39 ET959514.7053
11:41 ET2333314.75
11:43 ET6815814.77
11:45 ET888514.725
11:48 ET5426414.695
11:50 ET2032214.705
11:52 ET1546714.735
11:54 ET6333914.76
11:56 ET1357814.76
11:57 ET778214.72
11:59 ET346414.74
12:01 ET2787414.76
12:03 ET7591814.81
12:06 ET1595414.79
12:08 ET2074814.785
12:10 ET8901414.84
12:12 ET2696714.825
12:14 ET3087314.805
12:15 ET732414.81
12:17 ET1699014.85
12:19 ET1748414.87
12:21 ET3472714.85
12:24 ET2912614.895
12:26 ET775014.88
12:28 ET6794614.875
12:30 ET1810614.88
12:32 ET949514.915
12:33 ET1321014.88
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/28/2024 0.36%
08/29/2024 0.19%
08/30/2024 0.19%
09/03/2024 0.46%
09/04/2024 -0.02%
09/05/2024 0.22%
09/06/2024 0.27%
09/09/2024 Largest Discount-1.08%
09/10/2024 0.37%
09/11/2024 -0.06%
09/12/2024 0.16%
09/13/2024 -0.08%
09/16/2024 0.01%
09/17/2024 -0.22%
09/18/2024 0.24%
09/19/2024 0.24%
09/20/2024 0.44%
09/23/2024 0.34%
09/24/2024 0.81%
09/25/2024 0.12%
09/26/2024 -0.02%
09/27/2024 0.36%
09/30/2024 -0.64%
10/01/2024 0.53%
10/02/2024 1.11%
10/03/2024 -0.14%
10/04/2024 -0.70%
10/07/2024 -0.45%
10/08/2024 -0.83%
10/09/2024 -0.72%
10/10/2024 0.51%
10/11/2024 -0.09%
10/14/2024 -0.35%
10/15/2024 -0.38%
10/16/2024 0.38%
10/17/2024 0.02%
10/18/2024 0.59%
10/21/2024 0.74%
10/22/2024 -0.49%
10/23/2024 Largest Premium1.65%
10/24/2024 1.24%
10/25/2024 -0.30%
10/28/2024 -0.63%
10/29/2024 0.03%
10/30/2024 -0.84%
10/31/2024 0.11%
11/01/2024 -0.09%
11/04/2024 0.09%
11/05/2024 0.02%
11/06/2024 -0.16%
11/07/2024 0.17%
11/08/2024 0.02%
11/11/2024 0.66%
11/12/2024 0.07%
11/13/2024 0.84%
11/14/2024 -0.42%
11/15/2024 -0.13%
11/18/2024 -0.22%
11/19/2024 -0.67%
11/20/2024 0.46%
11/21/2024 0.56%
11/22/2024 0.61%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
58.0%
Other
42.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesHenry Hub Natural Gas Oct24
Long
43.4%
---
$607.6M
United StatesTrs Soc Gen Sgixcng1 03282024
Short
7.8%
+21.30%
$-109.5M
United StatesTrs Scotia Snovng1 08202024
Short
7.5%
+12.10%
$-105.3M
United StatesTrs Soc Gen Sgixcng1 03282024
Long
7.1%
0.00%
$99.6M
United StatesTrs Scotia Snovng1 08202024
Long
6.8%
0.00%
$95.8M
United StatesUnited States Treasury Bills 0%
Long
0.8%
---
$11.4M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-09-30

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$797.9M
Shares Out.58.7M
Net Asset Value (NAV)$14.90
Prem/Discount to NAV-0.75%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.33
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%