• LAST PRICE
    14.31
  • TODAY'S CHANGE (%)
    Trending Down-0.84 (-5.54%)
  • Bid / Lots
    14.27/ 43
  • Ask / Lots
    14.30/ 11
  • Open / Previous Close
    14.29 / 15.15
  • Day Range
    Low 14.07
    High 14.42
  • 52 Week Range
    Low 12.35
    High 27.48
  • Volume
    14,868,962
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 15.15
TimeVolumeUNG
09:32 ET20399714.295
09:33 ET9458114.28
09:35 ET8416614.285
09:37 ET8223414.3271
09:39 ET4304414.2923
09:42 ET13024514.285
09:44 ET2822514.2834
09:46 ET3597714.2911
09:48 ET5268614.29
09:50 ET4612014.3079
09:51 ET5311714.2971
09:53 ET4854814.325
09:55 ET4998914.33
09:57 ET4491614.3401
10:00 ET5096314.32
10:02 ET7291714.2964
10:04 ET5369414.35
10:06 ET12510414.4
10:08 ET6294814.3799
10:09 ET3199014.3644
10:11 ET3641614.3701
10:13 ET5507014.3901
10:15 ET3346514.385
10:18 ET4152014.38
10:20 ET3788114.365
10:22 ET1855614.39696
10:24 ET2787914.39
10:26 ET1331314.39
10:27 ET1063214.37
10:29 ET6625014.3253
10:31 ET12371214.295
10:33 ET5960114.3
10:36 ET4470314.2895
10:38 ET25024114.31
10:40 ET4048514.34
10:42 ET3684214.32
10:44 ET3964014.3601
10:45 ET3758214.35
10:47 ET3959414.345
10:49 ET2580114.31
10:51 ET5125814.3131
10:54 ET3722814.315
10:56 ET5872314.26
10:58 ET17564814.2198
11:00 ET22014514.199
11:02 ET5272114.1699
11:03 ET19713214.11
11:05 ET15509314.09
11:07 ET12094314.09
11:09 ET10781214.1134
11:12 ET24254514.13
11:14 ET3104714.11
11:16 ET3761514.1136
11:18 ET3644714.1351
11:20 ET4100514.1782
11:21 ET7046014.17
11:23 ET5065714.165
11:25 ET5335714.14
11:27 ET4369314.167
11:30 ET4195014.169
11:32 ET3517114.15
11:34 ET3563214.22
11:36 ET8694314.24
11:38 ET8822214.2151
11:39 ET2526714.2
11:41 ET4425714.2
11:43 ET8098814.245
11:45 ET6577014.1901
11:48 ET12444514.155
11:50 ET8687314.175
11:52 ET13258214.235
11:54 ET6592814.27
11:56 ET2722514.24
11:57 ET5595014.2601
11:59 ET7569614.2329
12:01 ET4300214.2489
12:03 ET4420214.2699
12:06 ET3069314.2401
12:08 ET14658814.25
12:10 ET10001614.323
12:12 ET2259714.31
12:14 ET5082414.27
12:15 ET814014.28
12:17 ET9227214.22
12:19 ET3009414.19
12:21 ET107996214.165
12:24 ET3697514.1571
12:26 ET4223014.1752
12:28 ET7974914.178
12:30 ET4822314.195
12:32 ET1775114.17
12:33 ET2719214.1399
12:35 ET8742914.16
12:37 ET7126914.135
12:39 ET3624514.145
12:42 ET3908314.14
12:44 ET2433914.1499
12:46 ET7441414.17
12:48 ET3945714.22
12:50 ET11187914.24
12:51 ET4829214.2
12:53 ET547214.245
12:55 ET4229514.27
12:57 ET19208014.3
01:00 ET81753314.3545
01:02 ET2597514.3284
01:04 ET7398014.275
01:06 ET15249214.19
01:08 ET6311214.1801
01:09 ET6344214.2
01:11 ET1135014.22
01:13 ET2720214.2
01:15 ET7262114.19
01:18 ET4603114.1499
01:20 ET9378714.15
01:22 ET4614614.175
01:24 ET1424114.1933
01:26 ET1468614.2
01:27 ET10032314.25
01:29 ET9144614.26
01:31 ET34840014.32
01:33 ET8935914.37
01:36 ET5459014.3501
01:38 ET9541814.3301
01:40 ET2006714.3115
01:42 ET32146314.255
01:44 ET3275714.2739
01:45 ET5249714.26
01:47 ET950014.27
01:49 ET7747814.2951
01:51 ET2815214.3217
01:54 ET1558914.295
01:56 ET2343214.3
01:58 ET5854614.3
02:00 ET2426214.295
02:02 ET4180214.285
02:03 ET3904914.305
02:05 ET4308114.25
02:07 ET4038214.255
02:09 ET3710114.22
02:12 ET3790014.2201
02:14 ET1947414.21
02:16 ET2481214.215
02:18 ET3685514.22
02:20 ET3462714.22
02:21 ET2127114.2099
02:23 ET3553014.2052
02:25 ET3996614.2282
02:27 ET6785414.225
02:30 ET6741014.21
02:32 ET10808614.23
02:34 ET6807514.265
02:36 ET1910014.265
02:38 ET3306414.2701
02:39 ET5297514.2899
02:41 ET3338114.255
02:43 ET5647514.275
02:45 ET2643814.2899
02:48 ET1796314.275
02:50 ET4415014.2899
02:52 ET1781914.2799
02:54 ET2590214.2899
02:56 ET3670214.28
02:57 ET2048114.2899
02:59 ET1150014.2801
03:01 ET2446514.285
03:03 ET6771014.3
03:06 ET5499914.3003
03:08 ET4070014.2901
03:10 ET3941914.305
03:12 ET2330014.2999
03:14 ET1080014.3
03:15 ET2235714.305
03:17 ET3187114.2997
03:19 ET1365914.2985
03:21 ET3478114.285
03:24 ET1719314.2801
03:26 ET830014.2824
03:28 ET1498314.2996
03:30 ET1455014.299
03:32 ET1743214.3088
03:33 ET2996114.3069
03:35 ET1517514.305
03:37 ET4651314.2901
03:39 ET5694714.29
03:42 ET3533014.285
03:44 ET2044914.2905
03:46 ET4670014.3
03:48 ET1943114.28
03:50 ET1081614.295
03:51 ET4114914.2987
03:53 ET4153514.295
03:55 ET6698214.3
03:57 ET4345914.295
04:00 ET18588014.31
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 -0.19%
08/27/2024 0.03%
08/28/2024 0.36%
08/29/2024 0.19%
08/30/2024 0.19%
09/03/2024 0.46%
09/04/2024 -0.02%
09/05/2024 0.22%
09/06/2024 0.27%
09/09/2024 Largest Discount-1.08%
09/10/2024 0.37%
09/11/2024 -0.06%
09/12/2024 0.16%
09/13/2024 -0.08%
09/16/2024 0.01%
09/17/2024 -0.22%
09/18/2024 0.24%
09/19/2024 0.24%
09/20/2024 0.44%
09/23/2024 0.34%
09/24/2024 0.81%
09/25/2024 0.12%
09/26/2024 -0.02%
09/27/2024 0.36%
09/30/2024 -0.64%
10/01/2024 0.53%
10/02/2024 1.11%
10/03/2024 -0.14%
10/04/2024 -0.70%
10/07/2024 -0.45%
10/08/2024 -0.83%
10/09/2024 -0.72%
10/10/2024 0.51%
10/11/2024 -0.09%
10/14/2024 -0.35%
10/15/2024 -0.38%
10/16/2024 0.38%
10/17/2024 0.02%
10/18/2024 0.59%
10/21/2024 0.74%
10/22/2024 -0.49%
10/23/2024 Largest Premium1.65%
10/24/2024 1.24%
10/25/2024 -0.30%
10/28/2024 -0.63%
10/29/2024 0.03%
10/30/2024 -0.84%
10/31/2024 0.11%
11/01/2024 -0.09%
11/04/2024 0.09%
11/05/2024 0.02%
11/06/2024 -0.16%
11/07/2024 0.17%
11/08/2024 0.02%
11/11/2024 0.66%
11/12/2024 0.07%
11/13/2024 0.84%
11/14/2024 -0.42%
11/15/2024 -0.13%
11/18/2024 -0.22%
11/19/2024 -0.67%
11/20/2024 0.46%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
58.0%
Other
42.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesHenry Hub Natural Gas Oct24
Long
43.4%
---
$607.6M
United StatesTrs Soc Gen Sgixcng1 03282024
Short
7.8%
+21.30%
$-109.5M
United StatesTrs Scotia Snovng1 08202024
Short
7.5%
+12.10%
$-105.3M
United StatesTrs Soc Gen Sgixcng1 03282024
Long
7.1%
0.00%
$99.6M
United StatesTrs Scotia Snovng1 08202024
Long
6.8%
0.00%
$95.8M
United StatesUnited States Treasury Bills 0%
Long
0.8%
---
$11.4M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-09-30

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$797.9M
Shares Out.63.2M
Net Asset Value (NAV)$15.06
Prem/Discount to NAV0.56%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.33
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%