• LAST PRICE
    13.21
  • TODAY'S CHANGE (%)
    Trending Down-0.67 (-4.83%)
  • Bid / Lots
    13.22/ 2
  • Ask / Lots
    13.24/ 4
  • Open / Previous Close
    13.60 / 13.88
  • Day Range
    Low 13.13
    High 13.60
  • 52 Week Range
    Low 12.35
    High 27.48
  • Volume
    9,443,950
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 65 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 13.88
TimeVolumeUNG
09:32 ET8649313.565
09:33 ET5304413.54
09:35 ET2407613.55
09:37 ET2291013.5336
09:39 ET9606013.495
09:42 ET2462213.502
09:44 ET1719713.495
09:46 ET10402213.4899
09:48 ET3325413.515
09:50 ET3483513.485
09:51 ET9332713.44
09:53 ET4286313.455
09:55 ET17292513.42
09:57 ET8692813.405
10:00 ET4034113.42
10:02 ET7812813.38
10:04 ET1999513.375
10:06 ET6724013.365
10:08 ET6650513.395
10:09 ET9457713.4
10:11 ET3125913.39
10:13 ET4568413.4
10:15 ET2916013.4008
10:18 ET1582713.395
10:20 ET1889813.405
10:22 ET5538913.395
10:24 ET1741013.395
10:26 ET4052613.3783
10:27 ET930013.3774
10:29 ET1442513.365
10:31 ET3219613.3887
10:33 ET4263613.37
10:36 ET2228713.3621
10:38 ET16210713.325
10:40 ET9188613.315
10:42 ET5275013.3
10:44 ET4420713.305
10:45 ET5138913.325
10:47 ET7827513.2993
10:49 ET4290613.2999
10:51 ET2841813.2999
10:54 ET5966213.295
10:56 ET4400013.3099
10:58 ET2126913.305
11:00 ET2642713.34
11:02 ET9925813.36
11:03 ET4985313.33
11:05 ET801213.325
11:07 ET4459513.3099
11:09 ET4552713.29
11:12 ET4563313.2901
11:14 ET1491313.35
11:16 ET3506513.365
11:18 ET1957713.3415
11:20 ET4689913.3498
11:21 ET3291413.34
11:23 ET5697913.3082
11:25 ET3481813.3299
11:27 ET14658313.37
11:30 ET16357113.36
11:32 ET5169313.35
11:34 ET5995213.35
11:36 ET1106913.345
11:38 ET5888513.375
11:39 ET6053113.4
11:41 ET6773313.3851
11:43 ET2587113.3585
11:45 ET400013.359
11:48 ET1528413.35
11:50 ET530013.34
11:52 ET2618813.338
11:54 ET1871613.33
11:56 ET1425513.33
11:57 ET1588813.325
11:59 ET2668913.36
12:01 ET807013.3318
12:03 ET1124513.34
12:06 ET965513.335
12:08 ET1325213.335
12:10 ET2052713.309
12:12 ET4926213.295
12:14 ET766513.2948
12:15 ET2797113.295
12:17 ET2474013.295
12:19 ET3811213.3001
12:21 ET2429213.325
12:24 ET3962613.2852
12:26 ET3004013.3051
12:28 ET535013.3099
12:30 ET2035713.31
12:32 ET3780313.3
12:33 ET3765913.2999
12:35 ET11204613.255
12:37 ET2759413.265
12:39 ET4764913.27
12:42 ET7705013.26
12:44 ET4357013.26
12:46 ET7813613.2597
12:48 ET940213.255
12:50 ET1924913.28
12:51 ET3033913.285
12:53 ET3749713.265
12:55 ET1309713.28
12:57 ET3412613.285
01:00 ET3594213.265
01:02 ET7745213.24
01:04 ET4506113.22
01:06 ET8868013.23
01:08 ET3976213.22
01:09 ET11188313.1989
01:11 ET8228013.1852
01:13 ET11810813.155
01:15 ET11516213.1697
01:18 ET3859513.16
01:20 ET8700713.18
01:22 ET5048513.1899
01:24 ET3970113.169
01:26 ET1657413.165
01:27 ET1956913.175
01:29 ET6187213.155
01:31 ET784213.155
01:33 ET2944513.15
01:36 ET3287713.1602
01:38 ET4337413.175
01:40 ET2677413.1575
01:42 ET2948013.16
01:44 ET3387913.1401
01:45 ET2435613.1348
01:47 ET744913.135
01:49 ET2030713.155
01:51 ET8792813.159
01:54 ET1861813.165
01:56 ET6615813.155
01:58 ET1335513.16
02:00 ET1107113.1899
02:02 ET3231213.1852
02:03 ET1895313.1899
02:05 ET1241713.1771
02:07 ET4648613.19
02:09 ET6435513.1971
02:12 ET3993513.17
02:14 ET4559713.1719
02:16 ET1519813.18
02:18 ET6631813.17
02:20 ET1650713.165
02:21 ET2762513.165
02:23 ET5553413.15
02:25 ET3775013.155
02:27 ET2175913.1799
02:30 ET7487513.175
02:32 ET3574113.185
02:34 ET3465613.185
02:36 ET2149713.18
02:38 ET2349613.1671
02:39 ET958513.18
02:41 ET2805013.1899
02:43 ET1842013.19
02:45 ET2652513.185
02:48 ET14604113.2
02:50 ET1612713.195
02:52 ET8509113.195
02:54 ET1511813.1904
02:56 ET7831913.1849
02:57 ET5414813.185
02:59 ET3749213.185
03:01 ET1301013.19
03:03 ET2782613.195
03:06 ET2058013.185
03:08 ET2050613.205
03:10 ET4968113.19
03:12 ET132913.195
03:14 ET4206313.205
03:15 ET16978913.21
03:17 ET5872613.1971
03:19 ET6858713.2003
03:21 ET3303913.19
03:24 ET4608413.185
03:26 ET550013.1872
03:28 ET4359813.1882
03:30 ET6402813.1958
03:32 ET1433013.19
03:33 ET3009613.195
03:35 ET1374513.195
03:37 ET1315513.2
03:39 ET2131613.1965
03:42 ET1079913.195
03:44 ET1811213.195
03:46 ET1519813.195
03:48 ET3882813.205
03:50 ET4163013.205
03:51 ET2749613.195
03:53 ET5531813.195
03:55 ET4022513.2
03:57 ET10122013.1942
04:00 ET17646213.21
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 12/3/2024
DateDaily Premium/Discount
09/04/2024 -0.02%
09/05/2024 0.22%
09/06/2024 0.27%
09/09/2024 Largest Discount-1.08%
09/10/2024 0.37%
09/11/2024 -0.06%
09/12/2024 0.16%
09/13/2024 -0.08%
09/16/2024 0.01%
09/17/2024 -0.22%
09/18/2024 0.24%
09/19/2024 0.24%
09/20/2024 0.44%
09/23/2024 0.34%
09/24/2024 0.81%
09/25/2024 0.12%
09/26/2024 -0.02%
09/27/2024 0.36%
09/30/2024 -0.64%
10/01/2024 0.53%
10/02/2024 1.11%
10/03/2024 -0.14%
10/04/2024 -0.70%
10/07/2024 -0.45%
10/08/2024 -0.83%
10/09/2024 -0.72%
10/10/2024 0.51%
10/11/2024 -0.09%
10/14/2024 -0.35%
10/15/2024 -0.38%
10/16/2024 0.38%
10/17/2024 0.02%
10/18/2024 0.59%
10/21/2024 0.74%
10/22/2024 -0.49%
10/23/2024 Largest Premium1.65%
10/24/2024 1.24%
10/25/2024 -0.30%
10/28/2024 -0.63%
10/29/2024 0.03%
10/30/2024 -0.84%
10/31/2024 0.11%
11/01/2024 -0.09%
11/04/2024 0.09%
11/05/2024 0.02%
11/06/2024 -0.16%
11/07/2024 0.17%
11/08/2024 0.02%
11/11/2024 0.66%
11/12/2024 0.07%
11/13/2024 0.84%
11/14/2024 -0.42%
11/15/2024 -0.13%
11/18/2024 -0.22%
11/19/2024 -0.67%
11/20/2024 0.46%
11/21/2024 0.56%
11/22/2024 0.61%
11/25/2024 -0.75%
11/26/2024 0.49%
11/27/2024 -0.43%
11/29/2024 -0.91%
12/02/2024 -0.25%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
58.0%
Other
42.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-12-03
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesHenry Hub Natural Gas Oct24
Long
43.4%
---
$607.6M
United StatesTrs Soc Gen Sgixcng1 03282024
Short
7.8%
+21.30%
$-109.5M
United StatesTrs Scotia Snovng1 08202024
Short
7.5%
+12.10%
$-105.3M
United StatesTrs Soc Gen Sgixcng1 03282024
Long
7.1%
0.00%
$99.6M
United StatesTrs Scotia Snovng1 08202024
Long
6.8%
0.00%
$95.8M
United StatesUnited States Treasury Bills 0%
Long
0.8%
---
$11.4M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-09-30

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$797.9M
Shares Out.58.8M
Net Asset Value (NAV)$13.91
Prem/Discount to NAV-0.25%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.34
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%