• LAST PRICE
    14.84
  • TODAY'S CHANGE (%)
    Trending Up0.70 (4.95%)
  • Bid / Lots
    14.83/ 61
  • Ask / Lots
    14.84/ 28
  • Open / Previous Close
    14.44 / 14.14
  • Day Range
    Low 14.40
    High 14.94
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    5,982,500
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 83 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 14.14
TimeVolumeUNG
09:32 ET4130314.4101
09:34 ET3237314.42
09:36 ET1998214.43
09:38 ET1815314.45
09:39 ET10897114.5599
09:41 ET5747214.565
09:43 ET2978014.53
09:45 ET2294014.545
09:48 ET9082514.59
09:50 ET20799014.565
09:52 ET2040814.585
09:54 ET1638714.5969
09:56 ET2974114.6
09:57 ET8579814.55
09:59 ET3388814.5293
10:01 ET3874314.5599
10:03 ET3201614.5601
10:06 ET704914.58
10:08 ET1147114.5799
10:10 ET2579614.555
10:12 ET2018814.575
10:14 ET2640714.5964
10:15 ET4217314.59
10:17 ET2360214.6
10:19 ET3642914.61
10:21 ET7321014.634
10:24 ET3114114.6602
10:26 ET8045114.631
10:28 ET2001214.625
10:30 ET8732414.645
10:32 ET30883414.795
10:33 ET12965814.76
10:35 ET6436314.715
10:37 ET4564014.74
10:39 ET3528514.77
10:42 ET20935014.8101
10:44 ET5828714.82
10:46 ET4174914.8101
10:48 ET6237114.795
10:50 ET11301814.77
10:51 ET9519414.78
10:53 ET4051214.73
10:55 ET4565514.71
10:57 ET3650914.74
11:00 ET3568114.775
11:02 ET2214314.765
11:04 ET3259514.7502
11:06 ET2740514.78
11:08 ET4468014.74
11:09 ET1556314.7742
11:11 ET2663614.785
11:13 ET2644514.72
11:15 ET11255414.69
11:18 ET4292614.69
11:20 ET1226614.72
11:22 ET2085514.73
11:24 ET4029614.7069
11:26 ET888014.73
11:27 ET452214.735
11:29 ET1891414.74
11:31 ET1307914.741
11:33 ET1343314.76
11:36 ET2142914.76
11:38 ET3557014.79
11:40 ET3470214.79
11:42 ET2797714.79
11:44 ET849614.79
11:45 ET886914.8
11:47 ET854314.81
11:49 ET6020014.81
11:51 ET3494414.79
11:54 ET2445014.81
11:56 ET4553814.8
11:58 ET897114.815
12:00 ET11292514.845
12:02 ET9023114.855
12:03 ET6474914.82
12:05 ET3064814.8212
12:07 ET4903314.8301
12:09 ET2855114.865
12:12 ET902214.85
12:14 ET2279114.82
12:16 ET4145914.84
12:18 ET2130514.81
12:20 ET4536514.78
12:21 ET9985914.715
12:23 ET1984814.715
12:25 ET1357514.7262
12:27 ET1296314.72
12:30 ET1438814.74
12:32 ET2058914.73
12:34 ET1713814.7491
12:36 ET3350314.7247
12:38 ET979314.725
12:39 ET3518814.77
12:41 ET2328514.7801
12:43 ET3407214.792
12:45 ET2695014.7983
12:48 ET3866914.79
12:50 ET1775814.805
12:52 ET2748514.82
12:54 ET2306514.83
12:56 ET2626214.841
12:57 ET1286114.84
12:59 ET1965714.855
01:01 ET5825814.89
01:03 ET2797614.89
01:06 ET2898714.8701
01:08 ET3051614.881
01:10 ET985314.8803
01:12 ET2884714.88
01:14 ET9611614.895
01:15 ET1239014.905
01:17 ET3796014.9201
01:19 ET2273314.925
01:21 ET1941614.9
01:24 ET789114.89
01:26 ET3714014.89
01:28 ET1819114.89
01:30 ET1813914.885
01:32 ET1412114.86
01:33 ET2430014.82
01:35 ET2265714.84
01:37 ET1032414.82
01:39 ET883414.8311
01:42 ET1977914.841
01:44 ET2067714.87
01:46 ET1020114.87
01:48 ET340014.87
01:50 ET2216114.865
01:51 ET2251614.86
01:53 ET1088614.8601
01:55 ET1825014.86
01:57 ET1098914.87
02:00 ET2913514.8801
02:02 ET2599314.87
02:04 ET5506814.8823
02:06 ET4981514.895
02:08 ET3079614.87
02:09 ET1134414.8683
02:11 ET5055614.84
02:13 ET2592714.82
02:15 ET2266014.82
02:18 ET934514.83
02:20 ET2462514.84
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/30/2024
DateDaily Premium/Discount
02/02/2024 0.58%
02/05/2024 -0.17%
02/06/2024 -0.37%
02/07/2024 0.10%
02/09/2024 0.22%
02/12/2024 Largest Discount-1.31%
02/13/2024 -0.85%
02/14/2024 -0.23%
02/15/2024 0.66%
02/16/2024 -0.06%
02/20/2024 0.48%
02/23/2024 0.21%
02/26/2024 0.22%
02/27/2024 0.07%
02/28/2024 -0.71%
02/29/2024 -0.52%
03/01/2024 0.09%
03/04/2024 0.96%
03/05/2024 0.03%
03/06/2024 0.20%
03/08/2024 -0.12%
03/11/2024 -0.34%
03/12/2024 -0.22%
03/13/2024 0.16%
03/14/2024 -0.09%
03/15/2024 Largest Premium1.31%
03/18/2024 0.24%
03/19/2024 -0.16%
03/20/2024 -0.25%
03/21/2024 0.18%
03/22/2024 -0.17%
03/25/2024 0.62%
03/26/2024 0.13%
03/27/2024 -0.06%
03/28/2024 -1.15%
04/01/2024 0.20%
04/02/2024 -0.58%
04/03/2024 0.42%
04/04/2024 0.42%
04/05/2024 -0.41%
04/09/2024 1.17%
04/10/2024 -0.68%
04/11/2024 0.57%
04/12/2024 0.49%
04/15/2024 -0.24%
04/16/2024 -0.13%
04/17/2024 0.45%
04/18/2024 -0.49%
04/19/2024 0.09%
04/22/2024 -0.23%
04/23/2024 1.00%
04/24/2024 -0.62%
04/25/2024 -0.91%
04/26/2024 0.11%
04/29/2024 0.54%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
53.6%
Other
46.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-02
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-03-31

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$830.5M
Shares Out.57.6M
Net Asset Value (NAV)$14.55
Prem/Discount to NAV-0.74%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.16
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%