• LAST PRICE
    14.47
  • TODAY'S CHANGE (%)
    Trending Down-0.44 (-2.95%)
  • Bid / Lots
    14.47/ 67
  • Ask / Lots
    14.48/ 6
  • Open / Previous Close
    14.97 / 14.91
  • Day Range
    Low 14.31
    High 14.99
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    5,730,390
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 84 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 14.91
TimeVolumeUNG
09:32 ET3782614.91
09:34 ET2643214.878
09:36 ET2465214.8997
09:38 ET2976214.89
09:39 ET2187214.88
09:41 ET983214.855
09:43 ET4080814.875
09:45 ET2379914.84
09:48 ET1784314.81
09:50 ET1865714.82
09:52 ET1235114.81
09:54 ET3658614.8011
09:56 ET2021614.79
09:57 ET3982914.8
09:59 ET8347114.86
10:01 ET3328914.87
10:03 ET1074714.8586
10:06 ET3151014.9
10:08 ET5569914.95
10:10 ET2776114.95
10:12 ET6415914.9302
10:14 ET2257614.9301
10:15 ET3873114.9399
10:17 ET1064814.92
10:19 ET1567914.91
10:21 ET3248714.87
10:24 ET2636614.8909
10:26 ET870714.9033
10:28 ET7000214.885
10:30 ET3324814.9
10:32 ET2872214.86
10:33 ET1131614.86
10:35 ET3973314.87
10:37 ET3736614.85
10:39 ET4371314.8763
10:42 ET663414.87
10:44 ET566314.875
10:46 ET1679914.88
10:48 ET3244014.89
10:50 ET3764314.88
10:51 ET1335514.89
10:53 ET2653214.8999
10:55 ET2858514.9101
10:57 ET1427614.95
11:00 ET4281314.95
11:02 ET3860514.92
11:04 ET2991614.91
11:06 ET3137914.92
11:08 ET6775914.91
11:09 ET5974814.84
11:11 ET972414.84
11:13 ET2674014.835
11:15 ET2300714.825
11:18 ET12006414.82
11:20 ET1370214.8041
11:22 ET2032614.8
11:24 ET751214.825
11:26 ET1681714.85
11:27 ET2059314.8501
11:29 ET3303314.88
11:31 ET1045514.835
11:33 ET2546314.83
11:36 ET1620414.8401
11:38 ET709014.8455
11:40 ET4326614.885
11:42 ET1911714.865
11:44 ET321314.85
11:45 ET420014.83
11:47 ET629914.81
11:49 ET1961014.79
11:51 ET3635714.76
11:54 ET2583514.7565
11:56 ET5520414.774
11:58 ET980014.78
12:00 ET1040614.7419
12:02 ET1948414.745
12:03 ET5249614.71
12:05 ET2857414.74
12:07 ET1011214.72
12:09 ET2942514.7247
12:12 ET974814.725
12:14 ET865114.72
12:16 ET2137614.7097
12:18 ET1365214.73
12:20 ET523514.74
12:21 ET290014.73
12:23 ET990014.71
12:25 ET2902514.692
12:27 ET2588814.67
12:30 ET9759814.685
12:32 ET5392314.63
12:34 ET2889314.65
12:36 ET3950314.635
12:38 ET6311614.6106
12:39 ET3020814.59
12:41 ET8994914.57
12:43 ET5014814.535
12:45 ET6448714.54
12:48 ET3002214.5551
12:50 ET520114.55
12:52 ET3804714.5356
12:54 ET2493514.5355
12:56 ET995514.55
12:57 ET2818414.54
12:59 ET2187214.5325
01:01 ET6014314.53
01:03 ET4934414.54
01:06 ET1189614.5129
01:08 ET9859214.48
01:10 ET6773514.485
01:12 ET1987914.4801
01:14 ET3756614.4798
01:15 ET4467214.46
01:17 ET5051814.4599
01:19 ET3702014.45
01:21 ET7886814.46
01:24 ET3792414.445
01:26 ET1774614.4415
01:28 ET12605914.415
01:30 ET5939714.4041
01:32 ET2819614.425
01:33 ET6434814.39
01:35 ET2183514.4
01:37 ET3124114.37
01:39 ET2757914.36
01:42 ET15622914.35
01:44 ET8759614.3902
01:46 ET1898414.3799
01:48 ET6040914.3799
01:50 ET4907614.3662
01:51 ET4533614.35
01:53 ET2325314.335
01:55 ET2528714.3499
01:57 ET764514.344
02:00 ET6884814.35
02:02 ET13393814.315
02:04 ET9229814.3594
02:06 ET22398414.49
02:08 ET23350914.526
02:09 ET7869914.5356
02:11 ET4103014.53
02:13 ET5941114.47
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
01/31/2024 0.98%
02/01/2024 -0.36%
02/02/2024 0.58%
02/05/2024 -0.17%
02/06/2024 -0.37%
02/07/2024 0.10%
02/09/2024 0.22%
02/12/2024 Largest Discount-1.31%
02/13/2024 -0.85%
02/14/2024 -0.23%
02/15/2024 0.66%
02/16/2024 -0.06%
02/20/2024 0.48%
02/23/2024 0.21%
02/26/2024 0.22%
02/27/2024 0.07%
02/28/2024 -0.71%
02/29/2024 -0.52%
03/01/2024 0.09%
03/04/2024 0.96%
03/05/2024 0.03%
03/06/2024 0.20%
03/08/2024 -0.12%
03/11/2024 -0.34%
03/12/2024 -0.22%
03/13/2024 0.16%
03/14/2024 -0.09%
03/15/2024 Largest Premium1.31%
03/18/2024 0.24%
03/19/2024 -0.16%
03/20/2024 -0.25%
03/21/2024 0.18%
03/22/2024 -0.17%
03/25/2024 0.62%
03/26/2024 0.13%
03/27/2024 -0.06%
03/28/2024 -1.15%
04/01/2024 0.20%
04/02/2024 -0.58%
04/03/2024 0.42%
04/04/2024 0.42%
04/05/2024 -0.41%
04/09/2024 1.17%
04/10/2024 -0.68%
04/11/2024 0.57%
04/12/2024 0.49%
04/15/2024 -0.24%
04/16/2024 -0.13%
04/17/2024 0.45%
04/18/2024 -0.49%
04/19/2024 0.09%
04/22/2024 -0.23%
04/23/2024 1.00%
04/24/2024 -0.62%
04/25/2024 -0.91%
04/26/2024 0.11%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
53.6%
Other
46.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-30
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-03-31

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$830.5M
Shares Out.57.0M
Net Asset Value (NAV)$14.83
Prem/Discount to NAV0.54%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.17
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%