• LAST PRICE
    14.06
  • TODAY'S CHANGE (%)
    Trending Down-0.31 (-2.16%)
  • Bid / Lots
    14.06/ 1
  • Ask / Lots
    14.09/ 1
  • Open / Previous Close
    14.13 / 14.37
  • Day Range
    Low 13.95
    High 14.24
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    7,256,948
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 84 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.37
TimeVolumeUNG
09:32 ET13367514.145
09:34 ET11856114.13
09:36 ET7188714.1501
09:38 ET3690714.16
09:39 ET5858314.18
09:41 ET5392314.165
09:43 ET2720514.1748
09:45 ET4483214.186
09:48 ET1915014.1653
09:50 ET3248814.155
09:52 ET4541814.1699
09:54 ET1680514.16
09:56 ET1325514.165
09:57 ET4901114.145
09:59 ET1059714.1599
10:01 ET8334314.155
10:03 ET2818314.1499
10:06 ET6374114.125
10:08 ET4266414.1226
10:10 ET4379414.125
10:12 ET3364914.12
10:14 ET1620714.1175
10:15 ET3472014.13
10:17 ET2287114.125
10:19 ET2255014.125
10:21 ET2599714.115
10:24 ET3162114.1326
10:26 ET3795014.1399
10:28 ET2953714.16
10:30 ET5542414.175
10:32 ET2562414.165
10:33 ET1756014.167
10:35 ET3803014.18
10:37 ET2581914.185
10:39 ET2160014.195
10:42 ET3277314.195
10:44 ET2771914.1952
10:46 ET3900514.23
10:48 ET1785114.225
10:50 ET3049914.22
10:51 ET1754814.2
10:53 ET1473914.2199
10:55 ET877014.225
10:57 ET1538614.225
11:00 ET150014.23
11:02 ET3739814.1897
11:04 ET866314.2001
11:06 ET2138514.19
11:08 ET1062014.175
11:09 ET5367914.16
11:11 ET1791114.155
11:13 ET1505214.155
11:15 ET1265114.15
11:18 ET1713514.145
11:20 ET715514.1499
11:22 ET1098314.145
11:24 ET1450014.14
11:26 ET3357814.12
11:27 ET1130014.12
11:29 ET1623314.12
11:31 ET1443514.12
11:33 ET942614.1199
11:36 ET5249314.105
11:38 ET7293914.065
11:40 ET7713914.055
11:42 ET1560114.055
11:44 ET3857514.08
11:45 ET1278814.08
11:47 ET2129614.09
11:49 ET2498214.09
11:51 ET4720714.085
11:54 ET312514.09
11:56 ET1436214.08
11:58 ET1333214.075
12:00 ET3019114.0499
12:02 ET2356214.0567
12:03 ET1268714.065
12:05 ET2605814.065
12:07 ET1602914.0599
12:09 ET4658714.0525
12:12 ET2396114.05
12:14 ET3258614.0585
12:16 ET548514.0599
12:18 ET2128614.06
12:20 ET1445014.055
12:21 ET2220514.05
12:23 ET1521114.05
12:25 ET6005014.0141
12:27 ET7213914.0201
12:30 ET3175014.015
12:32 ET5151714
12:34 ET22643213.99
12:36 ET9268913.99
12:38 ET3672213.9742
12:39 ET3924013.9801
12:41 ET1320413.9798
12:43 ET3648213.985
12:45 ET6041414.015
12:48 ET2368313.99
12:50 ET2822114.0199
12:52 ET807014.02
12:54 ET2654014.035
12:56 ET6755114.04
12:57 ET2897514.05
12:59 ET6170214.045
01:01 ET3970414.02
01:03 ET2709714.03
01:06 ET2258914.03
01:08 ET2042014.0337
01:10 ET867014.03
01:12 ET187914.025
01:14 ET690014.025
01:15 ET2858614.015
01:17 ET1484914.01
01:19 ET2376714.0099
01:21 ET2947314.01
01:24 ET1441914.005
01:26 ET1986913.99
01:28 ET1208313.9931
01:30 ET1717413.995
01:32 ET1054913.985
01:33 ET4257813.98
01:35 ET2600314
01:37 ET435213.99
01:39 ET687813.9853
01:42 ET4995613.9746
01:44 ET5452313.9601
01:46 ET6806313.9664
01:48 ET3018513.96
01:50 ET4332713.955
01:51 ET2461013.9668
01:53 ET5529013.96
01:55 ET1512813.96
01:57 ET4913313.96
02:00 ET2171913.965
02:02 ET11485814.04
02:04 ET8137514.01
02:06 ET9443214
02:08 ET3543514
02:09 ET4506414
02:11 ET5414413.99
02:13 ET2816013.985
02:15 ET3745513.98
02:18 ET3617414.01
02:20 ET7468814.03
02:22 ET1714114.02
02:24 ET7074014.065
02:26 ET3935414.055
02:27 ET2970014.0467
02:29 ET12830714.05
02:31 ET6253514.06
02:33 ET2633014.0754
02:36 ET3686214.09
02:38 ET6516814.13
02:40 ET3248614.11
02:42 ET3020214.1167
02:44 ET2010114.12
02:45 ET5599014.125
02:47 ET2673914.094
02:49 ET1340014.11
02:51 ET2436714.1099
02:54 ET590014.0954
02:56 ET713114.0901
02:58 ET979214.088
03:00 ET3594014.0876
03:02 ET2460014.075
03:03 ET1980014.0699
03:05 ET772114.075
03:07 ET303414.065
03:09 ET530014.0536
03:12 ET1689914.0735
03:14 ET970014.0714
03:16 ET3547914.085
03:18 ET722914.08
03:20 ET1697114.0887
03:21 ET3149314.0799
03:23 ET890014.08
03:25 ET939114.0799
03:27 ET1029914.07
03:30 ET950014.08
03:32 ET482514.075
03:34 ET470014.07
03:36 ET1195514.0701
03:38 ET1229714.07
03:39 ET1532914.0718
03:41 ET2850614.075
03:43 ET910114.08
03:45 ET817014.0814
03:48 ET2452214.075
03:50 ET488114.075
03:52 ET2030814.0699
03:54 ET5287914.0634
03:56 ET2176514.074
03:57 ET4807114.07
03:59 ET8448814.06
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
01/29/2024 0.64%
01/30/2024 0.92%
01/31/2024 0.98%
02/01/2024 -0.36%
02/02/2024 0.58%
02/05/2024 -0.17%
02/06/2024 -0.37%
02/07/2024 0.10%
02/09/2024 0.22%
02/12/2024 Largest Discount-1.31%
02/13/2024 -0.85%
02/14/2024 -0.23%
02/15/2024 0.66%
02/16/2024 -0.06%
02/20/2024 0.48%
02/23/2024 0.21%
02/26/2024 0.22%
02/27/2024 0.07%
02/28/2024 -0.71%
02/29/2024 -0.52%
03/01/2024 0.09%
03/04/2024 0.96%
03/05/2024 0.03%
03/06/2024 0.20%
03/08/2024 -0.12%
03/11/2024 -0.34%
03/12/2024 -0.22%
03/13/2024 0.16%
03/14/2024 -0.09%
03/15/2024 Largest Premium1.31%
03/18/2024 0.24%
03/19/2024 -0.16%
03/20/2024 -0.25%
03/21/2024 0.18%
03/22/2024 -0.17%
03/25/2024 0.62%
03/26/2024 0.13%
03/27/2024 -0.06%
03/28/2024 -1.15%
04/01/2024 0.20%
04/02/2024 -0.58%
04/03/2024 0.42%
04/04/2024 0.42%
04/05/2024 -0.41%
04/09/2024 1.17%
04/10/2024 -0.68%
04/11/2024 0.57%
04/12/2024 0.49%
04/15/2024 -0.24%
04/16/2024 -0.13%
04/17/2024 0.45%
04/18/2024 -0.49%
04/19/2024 0.09%
04/22/2024 -0.23%
04/23/2024 1.00%
04/24/2024 -0.62%
04/25/2024 -0.91%
04/26/2024 0.11%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
53.6%
Other
46.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-27
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-03-31

The investment seeks to reflect the daily changes in percentage terms of the price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$830.5M
Shares Out.57.1M
Net Asset Value (NAV)$14.04
Prem/Discount to NAV0.11%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.18
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%