• LAST PRICE
    16.06
  • TODAY'S CHANGE (%)
    Trending Up0.39 (2.49%)
  • Bid / Lots
    16.01/ 1
  • Ask / Lots
    16.07/ 2
  • Open / Previous Close
    16.17 / 15.67
  • Day Range
    Low 15.99
    High 16.53
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    8,717,703
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 84 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 15.67
TimeVolumeUNG
09:32 ET23610616.2
09:34 ET18110716.22
09:36 ET6779216.195
09:38 ET24073116.2
09:39 ET19226916.1901
09:41 ET6025116.225
09:43 ET7385616.195
09:45 ET6213116.2
09:48 ET5994416.23
09:50 ET13901816.125
09:52 ET7461716.05
09:54 ET5276716.065
09:56 ET5694416.055
09:57 ET4428416.085
09:59 ET6817416.0901
10:01 ET17014016.17
10:03 ET5200116.165
10:06 ET8526516.17
10:08 ET12207816.197
10:10 ET7801516.24
10:12 ET8461016.285
10:14 ET10969016.3
10:15 ET4189316.3015
10:17 ET9006916.245
10:19 ET9897116.17
10:21 ET7591416.115
10:24 ET4600016.135
10:26 ET5403016.17
10:28 ET4666516.195
10:30 ET3502916.2
10:32 ET4739816.22
10:33 ET6038816.205
10:35 ET2162116.2201
10:37 ET2007316.25
10:39 ET2426916.2599
10:42 ET3306116.24
10:44 ET2624716.24
10:46 ET2534216.255
10:48 ET1309916.2201
10:50 ET2869216.24
10:51 ET3330416.21
10:53 ET3403316.24
10:55 ET844016.2421
10:57 ET5659016.23
11:00 ET3001016.22
11:02 ET4582216.21
11:04 ET3895816.23
11:06 ET4856516.24
11:08 ET4689316.21
11:09 ET2730216.215
11:11 ET2689916.245
11:13 ET6841816.26
11:15 ET4184116.28
11:18 ET2092016.282
11:20 ET921316.2799
11:22 ET994016.29
11:24 ET2349616.295
11:26 ET2318816.265
11:27 ET3440016.24
11:29 ET2031216.2676
11:31 ET2874316.307
11:33 ET5022816.345
11:36 ET4697416.3298
11:38 ET2671316.32
11:40 ET1310016.345
11:42 ET6739316.3499
11:44 ET826016.345
11:45 ET2483916.325
11:47 ET1145516.325
11:49 ET1605816.34
11:51 ET2330116.335
11:54 ET2037916.325
11:56 ET828416.33
11:58 ET2825616.29
12:00 ET9309016.265
12:02 ET760116.29
12:03 ET3744216.32
12:05 ET1559416.3399
12:07 ET2507216.35
12:09 ET1696416.3396
12:12 ET4066816.36
12:14 ET1855416.37
12:16 ET5039116.3801
12:18 ET1442416.36
12:20 ET2905516.38
12:21 ET1578616.395
12:23 ET5416916.405
12:25 ET6316916.4
12:27 ET910016.4
12:30 ET1330016.4151
12:32 ET11833116.42
12:34 ET11525616.466
12:36 ET4201316.455
12:38 ET2375016.475
12:39 ET12964816.485
12:41 ET10749016.4801
12:43 ET4148516.49
12:45 ET4161116.45
12:48 ET6109716.43
12:50 ET5687816.45
12:52 ET3222816.4401
12:54 ET7308116.4
12:56 ET2672116.425
12:57 ET1852216.43
12:59 ET3976816.4
01:01 ET2754616.3974
01:03 ET3813216.38
01:06 ET4859816.39
01:08 ET1946216.38
01:10 ET3131016.38
01:12 ET1723116.3875
01:14 ET5734816.3899
01:15 ET3511316.38
01:17 ET4455716.36
01:19 ET9213716.31
01:21 ET4063716.265
01:24 ET1639116.3
01:26 ET1253416.32
01:28 ET1368616.305
01:30 ET2823916.29
01:32 ET1705216.31
01:33 ET5352116.34
01:35 ET2035016.33
01:37 ET1074016.32
01:39 ET1069716.332
01:42 ET1572816.34
01:44 ET129516.3379
01:46 ET1937616.33
01:48 ET2049616.31
01:50 ET2495616.3001
01:51 ET1700716.31
01:53 ET2184616.31
01:55 ET4409016.26
01:57 ET3280016.3
02:00 ET19648916.205
02:02 ET6771816.205
02:04 ET7155216.17
02:06 ET4199216.15
02:08 ET9292316.07
02:09 ET6271016.095
02:11 ET6532116.08
02:13 ET1920216.09
02:15 ET2612216.08
02:18 ET3884716.12
02:20 ET6447316.01
02:22 ET3301816.0401
02:24 ET2810316.01
02:26 ET2526316.025
02:27 ET3201316.01
02:29 ET5648716.0402
02:31 ET1458316.05
02:33 ET379516.0301
02:36 ET1050016.035
02:38 ET832016.045
02:40 ET3107816.07
02:42 ET1063616.071
02:44 ET220016.0709
02:45 ET2718816.0799
02:47 ET3470216.075
02:49 ET1324316.09
02:51 ET1792616.1
02:54 ET758616.09
02:56 ET577316.082
02:58 ET1857716.05
03:00 ET1025916.0501
03:02 ET791716.065
03:03 ET441716.0656
03:05 ET587816.0791
03:07 ET1257816.07
03:09 ET10016.0797
03:12 ET910016.1009
03:14 ET328516.11
03:16 ET839116.1
03:18 ET307316.0938
03:20 ET1439416.0801
03:21 ET655416.07
03:23 ET999316.065
03:25 ET2716516.08
03:27 ET1039716.07
03:30 ET828516.065
03:32 ET1965116.055
03:34 ET1532616.04
03:36 ET1042716.0401
03:38 ET830216.045
03:39 ET789016.0335
03:41 ET1111816.045
03:43 ET1071216.04
03:45 ET8183016.015
03:48 ET3815116.015
03:50 ET958516.01
03:52 ET4110716.01
03:54 ET1619616.0114
03:56 ET1387516.0107
03:57 ET5114516.04
03:59 ET9344616.06
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/4/2024
DateDaily Premium/Discount
02/06/2024 -0.37%
02/07/2024 0.10%
02/09/2024 0.22%
02/12/2024 Largest Discount-1.31%
02/13/2024 -0.85%
02/14/2024 -0.23%
02/15/2024 0.66%
02/16/2024 -0.06%
02/20/2024 0.48%
02/23/2024 0.21%
02/26/2024 0.22%
02/27/2024 0.07%
02/28/2024 -0.71%
02/29/2024 -0.52%
03/01/2024 0.09%
03/04/2024 0.96%
03/05/2024 0.03%
03/06/2024 0.20%
03/08/2024 -0.12%
03/11/2024 -0.34%
03/12/2024 -0.22%
03/13/2024 0.16%
03/14/2024 -0.09%
03/15/2024 Largest Premium1.31%
03/18/2024 0.24%
03/19/2024 -0.16%
03/20/2024 -0.25%
03/21/2024 0.18%
03/22/2024 -0.17%
03/25/2024 0.62%
03/26/2024 0.13%
03/27/2024 -0.06%
03/28/2024 -1.15%
04/01/2024 0.20%
04/02/2024 -0.58%
04/03/2024 0.42%
04/04/2024 0.42%
04/05/2024 -0.41%
04/09/2024 1.17%
04/10/2024 -0.68%
04/11/2024 0.57%
04/12/2024 0.49%
04/15/2024 -0.24%
04/16/2024 -0.13%
04/17/2024 0.45%
04/18/2024 -0.49%
04/19/2024 0.09%
04/22/2024 -0.23%
04/23/2024 1.00%
04/24/2024 -0.62%
04/25/2024 -0.91%
04/26/2024 0.11%
04/29/2024 0.54%
04/30/2024 -0.74%
05/01/2024 0.16%
05/02/2024 -0.07%
05/03/2024 0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
53.8%
Other
46.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-06
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-04-30

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$838.5M
Shares Out.57.6M
Net Asset Value (NAV)$15.65
Prem/Discount to NAV0.10%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.16
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%