• LAST PRICE
    15.67
  • TODAY'S CHANGE (%)
    Trending Up0.81 (5.45%)
  • Bid / Lots
    15.67/ 29
  • Ask / Lots
    15.68/ 78
  • Open / Previous Close
    15.07 / 14.86
  • Day Range
    Low 14.87
    High 15.75
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    6,714,346
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 83 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.86
TimeVolumeUNG
09:32 ET8852215.05
09:34 ET4968915.052
09:36 ET1801315.055
09:38 ET1872615.0447
09:39 ET3376814.975
09:41 ET5250014.935
09:43 ET2599914.95
09:45 ET5104614.9596
09:48 ET2944214.965
09:50 ET1810414.9599
09:52 ET5058614.9689
09:54 ET3346414.98
09:56 ET2957714.9676
09:57 ET2319514.91
09:59 ET2703714.95
10:01 ET2540314.95
10:03 ET3559614.9711
10:06 ET2179314.97
10:08 ET2519614.94
10:10 ET8107514.9047
10:12 ET1462314.91
10:14 ET2074714.92
10:15 ET1865314.94
10:17 ET2976914.97
10:19 ET2208614.98
10:21 ET2282814.97
10:24 ET1903014.965
10:26 ET3974014.935
10:28 ET1219014.94
10:30 ET2174214.93
10:32 ET3407514.96
10:33 ET1553314.955
10:35 ET2648114.95
10:37 ET2857014.96
10:39 ET2326114.946
10:42 ET851214.95
10:44 ET100014.96
10:46 ET9249414.96
10:48 ET955214.98
10:50 ET642214.99
10:51 ET1961615.005
10:53 ET2139215.02
10:55 ET3247715.025
10:57 ET1548615.035
11:00 ET5313015.05
11:02 ET2209215.05
11:04 ET1959015.03
11:06 ET2373115.05
11:08 ET9863815.085
11:09 ET69133615.29
11:11 ET27211015.34
11:13 ET15759715.275
11:15 ET26364715.46
11:18 ET63057015.42
11:20 ET9342415.44
11:22 ET24083515.355
11:24 ET7675115.38
11:26 ET7862315.36
11:27 ET3083315.41
11:29 ET8161715.45
11:31 ET20587015.485
11:33 ET5994915.48
11:36 ET15020515.5
11:38 ET4480915.515
11:40 ET10587315.5
11:42 ET3482615.47
11:44 ET8387915.5093
11:45 ET4986515.4997
11:47 ET4980015.48
11:49 ET4890315.52
11:51 ET12995915.56
11:54 ET4407015.555
11:56 ET3175515.55
11:58 ET4262215.5201
12:00 ET2036915.535
12:02 ET4441915.565
12:03 ET7188515.61
12:05 ET6900015.618
12:07 ET12102515.72
12:09 ET7476515.7289
12:12 ET7131115.7201
12:14 ET20983215.6902
12:16 ET5609715.6903
12:18 ET4232115.6932
12:20 ET4067115.68
12:21 ET4416115.68
12:23 ET4686215.695
12:25 ET2401215.69
12:27 ET3116115.662
12:30 ET5889515.61
12:32 ET2633815.635
12:34 ET2168015.652
12:36 ET1711715.67
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/1/2024
DateDaily Premium/Discount
02/05/2024 -0.17%
02/06/2024 -0.37%
02/07/2024 0.10%
02/09/2024 0.22%
02/12/2024 Largest Discount-1.31%
02/13/2024 -0.85%
02/14/2024 -0.23%
02/15/2024 0.66%
02/16/2024 -0.06%
02/20/2024 0.48%
02/23/2024 0.21%
02/26/2024 0.22%
02/27/2024 0.07%
02/28/2024 -0.71%
02/29/2024 -0.52%
03/01/2024 0.09%
03/04/2024 0.96%
03/05/2024 0.03%
03/06/2024 0.20%
03/08/2024 -0.12%
03/11/2024 -0.34%
03/12/2024 -0.22%
03/13/2024 0.16%
03/14/2024 -0.09%
03/15/2024 Largest Premium1.31%
03/18/2024 0.24%
03/19/2024 -0.16%
03/20/2024 -0.25%
03/21/2024 0.18%
03/22/2024 -0.17%
03/25/2024 0.62%
03/26/2024 0.13%
03/27/2024 -0.06%
03/28/2024 -1.15%
04/01/2024 0.20%
04/02/2024 -0.58%
04/03/2024 0.42%
04/04/2024 0.42%
04/05/2024 -0.41%
04/09/2024 1.17%
04/10/2024 -0.68%
04/11/2024 0.57%
04/12/2024 0.49%
04/15/2024 -0.24%
04/16/2024 -0.13%
04/17/2024 0.45%
04/18/2024 -0.49%
04/19/2024 0.09%
04/22/2024 -0.23%
04/23/2024 1.00%
04/24/2024 -0.62%
04/25/2024 -0.91%
04/26/2024 0.11%
04/29/2024 0.54%
04/30/2024 -0.74%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
53.6%
Other
46.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-03
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-03-31

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$830.5M
Shares Out.57.6M
Net Asset Value (NAV)$14.12
Prem/Discount to NAV0.16%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.16
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%