• LAST PRICE
    19.36
  • TODAY'S CHANGE (%)
    Trending Up0.34 (1.79%)
  • Bid / Lots
    19.42/ 43
  • Ask / Lots
    19.43/ 1
  • Open / Previous Close
    18.91 / 19.02
  • Day Range
    Low 18.77
    High 19.47
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    5,035,733
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 83 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 19.02
TimeVolumeUNG
09:32 ET8805918.89
09:34 ET2962218.8876
09:36 ET2283618.8622
09:38 ET2631018.83
09:39 ET8521118.7998
09:41 ET2337418.805
09:43 ET1359118.84
09:45 ET12541418.93
09:48 ET3402918.985
09:50 ET1303518.92
09:52 ET1258618.99
09:54 ET4687718.98
09:56 ET1636218.9724
09:57 ET1789718.96
09:59 ET1089319
10:01 ET5968619.08
10:03 ET2122419.045
10:06 ET8533318.98
10:08 ET2885918.98
10:10 ET682818.955
10:12 ET557018.95
10:14 ET2941318.91
10:15 ET2349018.86
10:17 ET1374718.87
10:19 ET988218.89
10:21 ET750618.9
10:24 ET845518.9
10:26 ET6877018.94
10:28 ET960118.92
10:30 ET646918.8999
10:32 ET1843418.88
10:33 ET872418.885
10:35 ET1076118.86
10:37 ET2102118.87
10:39 ET1828718.89
10:42 ET1909418.89
10:44 ET1533418.8699
10:46 ET4950418.88
10:48 ET1146218.9
10:50 ET733318.89
10:51 ET2227218.89
10:53 ET1368618.95
10:55 ET2626618.94
10:57 ET2209718.93
11:00 ET1711018.9214
11:02 ET6116818.98
11:04 ET2372018.9301
11:06 ET2379318.99
11:08 ET3011318.9892
11:09 ET940218.9799
11:11 ET1950618.99
11:13 ET9528418.92
11:15 ET1150118.9029
11:18 ET4677418.91
11:20 ET828218.94
11:22 ET1814118.97
11:24 ET2327518.97
11:26 ET888418.95
11:27 ET2126518.9601
11:29 ET2789018.97
11:31 ET2216418.96
11:33 ET1810318.93
11:36 ET1890918.9501
11:38 ET2636718.97
11:40 ET3380219.02
11:42 ET2088919.025
11:44 ET733719.03
11:45 ET7752719.06
11:47 ET3799419.12
11:49 ET1800619.15
11:51 ET9160919.13
11:54 ET4830419.07
11:56 ET2371319.1
11:58 ET4625219.1
12:00 ET827319.12
12:02 ET1298619.1202
12:03 ET2770919.105
12:05 ET3092819.1098
12:07 ET1303719.11
12:09 ET420119.11
12:12 ET905219.1028
12:14 ET670019.115
12:16 ET1001219.105
12:18 ET1040019.095
12:20 ET2684619.07
12:21 ET1712519.03
12:23 ET1310419.08
12:25 ET1584719.07
12:27 ET699219.045
12:30 ET368819.07
12:32 ET3002419.04
12:34 ET622919.07
12:36 ET1249719.1
12:38 ET1188719.11
12:39 ET1516919.12
12:41 ET5785119.165
12:43 ET1108519.14
12:45 ET1937219.11
12:48 ET310019.08
12:50 ET314719.1
12:52 ET1001119.14
12:54 ET685019.1599
12:56 ET2488619.2101
12:57 ET2481019.22
12:59 ET993219.19
01:01 ET1640319.2
01:03 ET3365519.2197
01:06 ET1440619.2172
01:08 ET3057719.19
01:10 ET1480619.19
01:12 ET883119.23
01:14 ET1607919.24
01:15 ET4841319.25
01:17 ET2178719.3
01:19 ET2470219.26
01:21 ET3424319.26
01:24 ET1095619.25
01:26 ET1361419.28
01:28 ET1444519.2999
01:30 ET1449119.29
01:32 ET821719.3
01:33 ET3966619.23
01:35 ET1316219.2407
01:37 ET872019.25
01:39 ET1086219.2521
01:42 ET3132719.27
01:44 ET1354819.3
01:46 ET3287719.32
01:48 ET2084019.32
01:50 ET1079819.3101
01:51 ET821619.3497
01:53 ET2577719.37
01:55 ET3551419.38
01:57 ET703919.36
02:00 ET2398919.39
02:02 ET3006819.3601
02:04 ET3869219.4201
02:06 ET5792319.44
02:08 ET3135719.4
02:09 ET5699519.28
02:11 ET1341919.29
02:13 ET3550319.27
02:15 ET3143019.32
02:18 ET2564019.32
02:20 ET4007819.28
02:22 ET2878019.2724
02:24 ET4353619.22
02:26 ET10748319.32
02:27 ET12758619.245
02:29 ET19665619.35
02:31 ET4459919.34
02:33 ET1838619.4
02:36 ET1662119.36
02:38 ET338619.335
02:40 ET1038219.37
02:42 ET600019.39
02:44 ET331319.375
02:45 ET1094719.35
02:47 ET808719.32
02:49 ET519419.3199
02:51 ET760019.3099
02:54 ET1461619.27
02:56 ET1565319.29
02:58 ET301219.2641
03:00 ET209719.27
03:02 ET600019.26
03:03 ET1178319.29
03:05 ET459519.3
03:07 ET807219.32
03:09 ET973619.34
03:12 ET725619.36
03:14 ET510019.33
03:16 ET5413419.31
03:18 ET4060719.305
03:20 ET567319.31
03:21 ET419719.31
03:23 ET800619.3412
03:25 ET877919.35
03:27 ET630219.355
03:30 ET492319.37
03:32 ET1176619.37
03:34 ET1014319.375
03:36 ET821219.37
03:38 ET614919.385
03:39 ET2566819.38
03:41 ET1220919.385
03:43 ET173719.39
03:45 ET1607419.385
03:48 ET3021919.38
03:50 ET1828519.37
03:52 ET647619.375
03:54 ET1569319.38
03:56 ET1048919.375
03:57 ET3958519.38
03:59 ET2440419.36
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/25/2024
DateDaily Premium/Discount
02/28/2024 -0.71%
02/29/2024 -0.52%
03/01/2024 0.09%
03/04/2024 0.96%
03/05/2024 0.03%
03/06/2024 0.20%
03/08/2024 -0.12%
03/11/2024 -0.34%
03/12/2024 -0.22%
03/13/2024 0.16%
03/14/2024 -0.09%
03/15/2024 Largest Premium1.31%
03/18/2024 0.24%
03/19/2024 -0.16%
03/20/2024 -0.25%
03/21/2024 0.18%
03/22/2024 -0.17%
03/25/2024 0.62%
03/26/2024 0.13%
03/27/2024 -0.06%
03/28/2024 -1.15%
04/01/2024 0.20%
04/02/2024 -0.58%
04/03/2024 0.42%
04/04/2024 0.42%
04/05/2024 -0.41%
04/09/2024 1.17%
04/10/2024 -0.68%
04/11/2024 0.57%
04/12/2024 0.49%
04/15/2024 -0.24%
04/16/2024 -0.13%
04/17/2024 0.45%
04/18/2024 -0.49%
04/19/2024 0.09%
04/22/2024 -0.23%
04/23/2024 1.00%
04/24/2024 -0.62%
04/25/2024 -0.91%
04/26/2024 0.11%
04/29/2024 0.54%
04/30/2024 -0.74%
05/01/2024 0.16%
05/02/2024 -0.07%
05/03/2024 0.10%
05/06/2024 0.08%
05/07/2024 0.20%
05/08/2024 -0.27%
05/09/2024 0.55%
05/10/2024 0.29%
05/13/2024 -0.63%
05/14/2024 0.10%
05/15/2024 -0.46%
05/16/2024 -0.21%
05/17/2024 0.35%
05/20/2024 -0.10%
05/21/2024 0.38%
05/22/2024 Largest Discount-1.56%
05/23/2024 0.62%
05/24/2024 0.25%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
50.6%
Cash
49.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-28
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-04-30

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$838.5M
Shares Out.39.6M
Net Asset Value (NAV)$18.97
Prem/Discount to NAV0.25%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.24
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%