• LAST PRICE
    19.49
  • TODAY'S CHANGE (%)
    Trending Down-0.33 (-1.66%)
  • Bid / Lots
    19.33/ 15
  • Ask / Lots
    19.35/ 31
  • Open / Previous Close
    19.57 / 19.82
  • Day Range
    Low 19.16
    High 19.90
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    7,252,567
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 83 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 19.82
TimeVolumeUNG
09:32 ET8518419.5782
09:34 ET7556019.5751
09:36 ET5529319.56
09:38 ET5942419.5701
09:39 ET3016519.525
09:41 ET3223419.58
09:43 ET12073119.51
09:45 ET5884919.56
09:48 ET4057319.55
09:50 ET1047119.55
09:52 ET2035019.6
09:54 ET3016919.58
09:56 ET4041419.61
09:57 ET14577719.715
09:59 ET3044119.74
10:01 ET4590919.74
10:03 ET2070419.73
10:06 ET3444219.725
10:08 ET4793419.7101
10:10 ET3687719.72
10:12 ET2701819.71
10:14 ET2388919.7499
10:15 ET4755419.8399
10:17 ET7561719.815
10:19 ET2567219.79
10:21 ET1641019.7795
10:24 ET933619.79
10:26 ET1823519.77
10:28 ET1707319.7897
10:30 ET1421719.78
10:32 ET1264319.83
10:33 ET6394819.86
10:35 ET2540819.85
10:37 ET7460719.87
10:39 ET1495719.875
10:42 ET2614619.85
10:44 ET2098719.8699
10:46 ET1796919.85
10:48 ET3008819.89
10:50 ET1419219.8801
10:51 ET2408919.88
10:53 ET1422119.8688
10:55 ET1211819.875
10:57 ET2665119.836
11:00 ET3959619.8
11:02 ET3124219.81
11:04 ET3891119.84
11:06 ET1985019.86
11:08 ET1445119.84
11:09 ET2455219.82
11:11 ET4171019.85
11:13 ET4511119.82
11:15 ET3360719.785
11:18 ET2531319.795
11:20 ET7397519.78
11:22 ET1293719.78
11:24 ET2142419.77
11:26 ET3088219.8
11:27 ET2305819.8
11:29 ET3430719.7497
11:31 ET5458319.76
11:33 ET3115219.7225
11:36 ET1802019.7291
11:38 ET3331919.69
11:40 ET3939619.67
11:42 ET2153819.6909
11:44 ET250019.705
11:45 ET1556019.7
11:47 ET2059819.71
11:49 ET703519.7
11:51 ET250319.7
11:54 ET3583219.71
11:56 ET2225819.69
11:58 ET1740019.645
12:00 ET2004719.66
12:02 ET4828119.69
12:03 ET1933119.7
12:05 ET2175419.695
12:07 ET3502119.66
12:09 ET615619.66
12:12 ET950819.6699
12:14 ET540919.6799
12:16 ET721019.67
12:18 ET3055219.695
12:20 ET4804919.69
12:21 ET926519.6704
12:23 ET1104719.69
12:25 ET891019.7
12:27 ET1864819.6833
12:30 ET5682819.635
12:32 ET3814319.66
12:34 ET4645419.68
12:36 ET669819.67
12:38 ET2910919.65
12:39 ET834519.6909
12:41 ET1473819.7
12:43 ET2623219.6955
12:45 ET1180019.68
12:48 ET2260019.685
12:50 ET1860119.71
12:52 ET978019.72
12:54 ET1499519.671
12:56 ET2265019.6397
12:57 ET1696419.65
12:59 ET1760119.6391
01:01 ET14716719.55
01:03 ET13113819.5699
01:06 ET4488219.52
01:08 ET9835719.506
01:10 ET2470119.51
01:12 ET2333619.51
01:14 ET13489519.495
01:15 ET3621019.47
01:17 ET4426019.44
01:19 ET6643619.395
01:21 ET5535919.43
01:24 ET2495619.39
01:26 ET2259619.385
01:28 ET4147919.3791
01:30 ET3572019.36
01:32 ET1664019.3515
01:33 ET5292119.42
01:35 ET2845719.4291
01:37 ET4074319.39
01:39 ET5901019.4101
01:42 ET927519.425
01:44 ET346019.43
01:46 ET3272719.445
01:48 ET2856519.41
01:50 ET1065619.42
01:51 ET1444419.45
01:53 ET2428819.42
01:55 ET505019.455
01:57 ET1309419.4401
02:00 ET17185819.38
02:02 ET18613819.3
02:04 ET10920619.3
02:06 ET18681119.23
02:08 ET6720819.231
02:09 ET3180219.24
02:11 ET3242819.264
02:13 ET2629719.26
02:15 ET2408919.245
02:18 ET4608119.26
02:20 ET2153419.29
02:22 ET2923819.29
02:24 ET2934319.3201
02:26 ET2566019.32
02:27 ET1752519.37
02:29 ET7474619.42
02:31 ET2422619.3999
02:33 ET1741019.39
02:36 ET559519.43
02:38 ET573619.44
02:40 ET8414619.4301
02:42 ET225319.4301
02:44 ET1515219.43
02:45 ET10293519.43
02:47 ET1245419.42
02:49 ET6600819.4555
02:51 ET918219.425
02:54 ET2887719.4
02:56 ET370119.42
02:58 ET1674019.4199
03:00 ET2662319.43
03:02 ET663819.425
03:03 ET813119.44
03:05 ET650119.43
03:07 ET1969219.44
03:09 ET716919.44
03:12 ET2305219.435
03:14 ET50019.435
03:16 ET1333619.445
03:18 ET1353219.45
03:20 ET1507519.44
03:21 ET1144919.4473
03:23 ET705319.4427
03:25 ET491419.45
03:27 ET1674619.444
03:30 ET951219.45
03:32 ET6049619.45
03:34 ET4816419.46
03:36 ET7765819.46
03:38 ET1584419.46
03:39 ET2728119.475
03:41 ET2756519.475
03:43 ET2079119.485
03:45 ET1124119.49
03:48 ET985119.495
03:50 ET1451219.51
03:52 ET1625919.495
03:54 ET4027019.5099
03:56 ET3663719.4957
03:57 ET3035619.47
03:59 ET10875819.49
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/18/2024
DateDaily Premium/Discount
02/23/2024 0.21%
02/26/2024 0.22%
02/27/2024 0.07%
02/28/2024 -0.71%
02/29/2024 -0.52%
03/01/2024 0.09%
03/04/2024 0.96%
03/05/2024 0.03%
03/06/2024 0.20%
03/08/2024 -0.12%
03/11/2024 -0.34%
03/12/2024 -0.22%
03/13/2024 0.16%
03/14/2024 -0.09%
03/15/2024 Largest Premium1.31%
03/18/2024 0.24%
03/19/2024 -0.16%
03/20/2024 -0.25%
03/21/2024 0.18%
03/22/2024 -0.17%
03/25/2024 0.62%
03/26/2024 0.13%
03/27/2024 -0.06%
03/28/2024 Largest Discount-1.15%
04/01/2024 0.20%
04/02/2024 -0.58%
04/03/2024 0.42%
04/04/2024 0.42%
04/05/2024 -0.41%
04/09/2024 1.17%
04/10/2024 -0.68%
04/11/2024 0.57%
04/12/2024 0.49%
04/15/2024 -0.24%
04/16/2024 -0.13%
04/17/2024 0.45%
04/18/2024 -0.49%
04/19/2024 0.09%
04/22/2024 -0.23%
04/23/2024 1.00%
04/24/2024 -0.62%
04/25/2024 -0.91%
04/26/2024 0.11%
04/29/2024 0.54%
04/30/2024 -0.74%
05/01/2024 0.16%
05/02/2024 -0.07%
05/03/2024 0.10%
05/06/2024 0.08%
05/07/2024 0.20%
05/08/2024 -0.27%
05/09/2024 0.55%
05/10/2024 0.29%
05/13/2024 -0.63%
05/14/2024 0.10%
05/15/2024 -0.46%
05/16/2024 -0.21%
05/17/2024 0.35%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
50.6%
Cash
49.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-21
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-04-30

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$838.5M
Shares Out.46.7M
Net Asset Value (NAV)$19.84
Prem/Discount to NAV-0.10%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.26
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%