• LAST PRICE
    14.32
  • TODAY'S CHANGE (%)
    Trending Up0.14 (0.99%)
  • Bid / Lots
    14.27/ 10
  • Ask / Lots
    14.38/ 10
  • Open / Previous Close
    14.21 / 14.18
  • Day Range
    Low 14.02
    High 14.37
  • 52 Week Range
    Low 12.58
    High 31.92
  • Volume
    4,634,085
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 80 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.18
TimeVolumeUNG
09:32 ET8543714.24
09:34 ET1501114.201
09:36 ET1803014.172
09:38 ET4760314.2199
09:39 ET910814.19
09:41 ET1682114.1899
09:43 ET1751014.2
09:45 ET482314.19
09:48 ET2722414.16
09:50 ET1447414.155
09:52 ET3681414.16
09:54 ET1754714.14
09:56 ET3408214.145
09:57 ET1088814.145
09:59 ET8618514.21
10:01 ET8419614.2575
10:03 ET1313614.24
10:06 ET649914.2599
10:08 ET2099514.24
10:10 ET1900914.25
10:12 ET2279714.2801
10:14 ET2017414.28
10:15 ET7098614.29
10:17 ET1997314.3099
10:19 ET4303414.33
10:21 ET14581614.3099
10:24 ET4529414.305
10:26 ET6175014.3
10:28 ET1909514.235
10:30 ET1730714.26
10:32 ET1438114.26
10:33 ET1791614.275
10:35 ET2599514.28
10:37 ET2638814.25
10:39 ET1238814.24
10:42 ET3220714.305
10:44 ET5000814.328
10:46 ET1623214.29
10:48 ET1335014.2897
10:50 ET830514.29
10:51 ET2190214.3099
10:53 ET1604614.2699
10:55 ET1184914.26
10:57 ET1384414.26
11:00 ET334714.2501
11:02 ET1508114.265
11:04 ET1755014.2861
11:06 ET570014.275
11:08 ET2541714.24
11:09 ET2897914.195
11:11 ET2740214.17
11:13 ET1354914.155
11:15 ET1472414.125
11:18 ET1346214.12
11:20 ET7678814.0988
11:22 ET3877414.08
11:24 ET4508914.115
11:26 ET1851214.092
11:27 ET835014.0991
11:29 ET2182214.08
11:31 ET1636214.1107
11:33 ET3834314.13
11:36 ET1099214.105
11:38 ET1890714.105
11:40 ET2453814.12
11:42 ET2214314.1055
11:44 ET2393714.075
11:45 ET1548714.07
11:47 ET4062814.0435
11:49 ET1380814.05
11:51 ET5171914.04
11:54 ET2214114.04
11:56 ET3035714.0799
11:58 ET4260414.11
12:00 ET2085714.08
12:02 ET2368014.08
12:03 ET3691014.11
12:05 ET1493014.0903
12:07 ET1251914.07
12:09 ET2262214.105
12:12 ET1728914.1
12:14 ET8509014.1901
12:16 ET4827814.17
12:18 ET4206414.14
12:20 ET1459814.1342
12:21 ET2834014.115
12:23 ET527714.13
12:25 ET1062714.145
12:27 ET1291214.16
12:30 ET2760114.16
12:32 ET536214.15
12:34 ET518914.15
12:36 ET482914.15
12:38 ET484314.1345
12:39 ET1469214.135
12:41 ET1124014.131
12:43 ET1386614.1561
12:45 ET1459114.1562
12:48 ET1270514.16
12:50 ET620914.16
12:52 ET1948714.19
12:54 ET1814614.199
12:56 ET910814.205
12:57 ET3501714.24
12:59 ET2878314.26
01:01 ET2242114.298
01:03 ET2828414.28
01:06 ET2095714.28
01:08 ET1081914.29
01:10 ET4902314.28
01:12 ET1723014.3
01:14 ET1094814.305
01:15 ET1527414.3087
01:17 ET987714.295
01:19 ET940014.285
01:21 ET4866714.265
01:24 ET130014.27
01:26 ET99314.27
01:28 ET472014.26
01:30 ET1032614.26
01:32 ET420014.255
01:33 ET88014.27
01:35 ET810014.265
01:37 ET1209814.22
01:39 ET899714.24
01:42 ET507714.248
01:44 ET180014.245
01:48 ET2049914.24
01:50 ET225814.26
01:51 ET725814.22
01:53 ET1814214.2
01:55 ET1695014.21
01:57 ET684214.21
02:00 ET130014.23
02:02 ET699514.22
02:04 ET3665114.24
02:06 ET2068914.2601
02:08 ET1009814.25
02:09 ET1676714.25
02:11 ET578914.26
02:13 ET1255214.25
02:15 ET2269814.25
02:18 ET680614.24
02:20 ET247914.225
02:22 ET1589414.26
02:24 ET2770014.26
02:26 ET656214.26
02:27 ET2758614.235
02:29 ET6170214.29
02:31 ET3538414.29
02:33 ET2831314.31
02:36 ET2089014.308
02:38 ET1724414.31
02:40 ET1590014.315
02:42 ET319914.305
02:44 ET697714.3007
02:45 ET710814.315
02:47 ET802014.315
02:49 ET3095614.32
02:51 ET2507014.325
02:54 ET2297114.345
02:56 ET587414.345
02:58 ET5504114.34
03:00 ET157014.345
03:02 ET5526314.35
03:03 ET1093614.35
03:05 ET4848914.355
03:07 ET220014.355
03:09 ET380614.355
03:12 ET661414.355
03:14 ET1054414.355
03:16 ET1649414.3521
03:18 ET724114.36
03:20 ET1730214.36
03:21 ET641014.36
03:23 ET1406414.355
03:25 ET795014.35
03:27 ET196214.36
03:30 ET655214.3651
03:32 ET944214.355
03:34 ET318514.355
03:36 ET358814.35
03:38 ET1535314.352
03:39 ET334814.345
03:41 ET2399714.345
03:43 ET3325614.34
03:45 ET1142714.335
03:48 ET655614.34
03:50 ET2201214.335
03:52 ET1619414.335
03:54 ET552114.33
03:56 ET1635614.335
03:57 ET7592514.3458
03:59 ET21671614.32
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/6/2024
DateDaily Premium/Discount
06/10/2024 Largest Premium1.37%
06/11/2024 0.38%
06/12/2024 -0.22%
06/13/2024 -0.90%
06/14/2024 0.41%
06/17/2024 0.08%
06/18/2024 -0.14%
06/20/2024 -0.17%
06/21/2024 0.08%
06/24/2024 0.01%
06/25/2024 -0.74%
06/26/2024 -0.20%
06/27/2024 0.18%
06/28/2024 0.22%
07/01/2024 0.00%
07/02/2024 0.77%
07/03/2024 1.10%
07/05/2024 0.56%
07/09/2024 0.27%
07/10/2024 -0.50%
07/11/2024 0.26%
07/12/2024 -0.19%
07/15/2024 0.20%
07/16/2024 -0.27%
07/17/2024 0.37%
07/18/2024 Largest Discount-1.48%
07/19/2024 -0.02%
07/22/2024 -0.64%
07/23/2024 1.10%
07/24/2024 0.32%
07/25/2024 0.39%
07/26/2024 -0.36%
07/29/2024 0.93%
07/30/2024 -0.36%
07/31/2024 0.54%
08/01/2024 0.55%
08/02/2024 0.28%
08/05/2024 0.68%
08/06/2024 0.12%
08/07/2024 -0.86%
08/08/2024 0.70%
08/09/2024 0.64%
08/12/2024 -0.68%
08/13/2024 0.72%
08/14/2024 0.27%
08/15/2024 -0.03%
08/16/2024 0.04%
08/19/2024 -0.54%
08/20/2024 0.33%
08/21/2024 0.39%
08/22/2024 0.42%
08/23/2024 0.40%
08/26/2024 -0.19%
08/27/2024 0.03%
08/28/2024 0.36%
08/29/2024 0.19%
08/30/2024 0.19%
09/03/2024 0.46%
09/04/2024 -0.02%
09/05/2024 0.22%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
57.9%
Other
42.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-07
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-08-31

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$797.3M
Shares Out.61.9M
Net Asset Value (NAV)$14.28
Prem/Discount to NAV0.27%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.20
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%