• LAST PRICE
    17.60
  • TODAY'S CHANGE (%)
    Trending Up0.43 (2.50%)
  • Bid / Lots
    17.69/ 52
  • Ask / Lots
    17.71/ 13
  • Open / Previous Close
    17.09 / 17.17
  • Day Range
    Low 16.93
    High 17.73
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    7,554,945
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 83 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 17.17
TimeVolumeUNG
09:32 ET5594717.0599
09:34 ET2462917.055
09:36 ET9976917
09:38 ET13806516.953
09:39 ET6671017.01
09:41 ET3796217.052
09:43 ET9215617.04
09:45 ET18846617.14
09:48 ET7972417.1501
09:50 ET2313017.1349
09:52 ET12000917.09
09:54 ET877917.08
09:56 ET1656517.04
09:57 ET3971917.14
09:59 ET1411317.1353
10:01 ET2988217.12
10:03 ET4305017.18
10:06 ET1578917.18
10:08 ET1474017.1595
10:10 ET1788617.13
10:12 ET1834417.148
10:14 ET981417.15
10:15 ET3956917.1651
10:17 ET652817.14
10:19 ET1030517.14
10:21 ET1450617.17
10:24 ET4917817.24
10:26 ET4098417.235
10:28 ET1422317.2399
10:30 ET2079417.202
10:32 ET1923117.23
10:33 ET775917.23
10:35 ET5184617.1998
10:37 ET2845817.215
10:39 ET2960317.15
10:42 ET2470017.14
10:44 ET4490517.135
10:46 ET2678617.135
10:48 ET2058717.17
10:50 ET1044917.175
10:51 ET3499117.15
10:53 ET2703817.135
10:55 ET1318117.15
10:57 ET14922517.11
11:00 ET6570617.11
11:02 ET9029417.04
11:04 ET3730717.07
11:06 ET7963317.128
11:08 ET5231917.195
11:09 ET1489817.189
11:11 ET581217.175
11:13 ET1240417.16
11:15 ET3316017.1646
11:18 ET1543317.1705
11:20 ET1473117.1905
11:22 ET3852617.17
11:24 ET340017.1599
11:26 ET676517.17
11:27 ET1063617.165
11:29 ET1707117.1657
11:31 ET504017.195
11:33 ET1009017.18
11:36 ET2267717.19
11:38 ET5834717.2201
11:40 ET1228817.2499
11:42 ET2270117.26
11:44 ET11112517.295
11:45 ET2600717.32
11:47 ET4387817.34
11:49 ET2330017.31
11:51 ET1368517.3301
11:54 ET1942717.365
11:56 ET7365017.41
11:58 ET1851017.4071
12:00 ET2570517.44
12:02 ET4085217.4601
12:03 ET6278517.5001
12:05 ET9556317.52
12:07 ET3698817.5
12:09 ET4289317.48
12:12 ET2410617.485
12:14 ET1812517.505
12:16 ET1508217.5
12:18 ET3203217.495
12:20 ET224717.485
12:21 ET3140417.483
12:23 ET2999117.45
12:25 ET1175017.47
12:27 ET4852917.48
12:30 ET927017.47
12:32 ET510517.49
12:34 ET2355617.52
12:36 ET11771117.62
12:38 ET4169717.62
12:39 ET4664217.629
12:41 ET10838817.64
12:43 ET9111717.655
12:45 ET13688317.7018
12:48 ET10201817.71
12:50 ET2252317.69
12:52 ET4780817.652
12:54 ET2675217.645
12:56 ET2759417.66
12:57 ET1800417.65
12:59 ET6798317.61
01:01 ET1547217.632
01:03 ET2528817.65
01:06 ET2790317.6447
01:08 ET10236517.59
01:10 ET15782217.51
01:12 ET3858717.54
01:14 ET1642917.52
01:15 ET11049117.5035
01:17 ET7124517.47
01:19 ET2404817.45
01:21 ET2305517.405
01:24 ET2292917.44
01:26 ET2394717.465
01:28 ET8449117.44
01:30 ET1841217.455
01:32 ET6308717.45
01:33 ET3151717.42
01:35 ET14396317.375
01:37 ET7638017.3699
01:39 ET7219317.415
01:42 ET1540417.4043
01:44 ET922417.42
01:46 ET1747017.439
01:48 ET2649017.46
01:50 ET1116017.47
01:51 ET2350217.465
01:53 ET971217.46
01:55 ET6869717.505
01:57 ET3081917.52
02:00 ET2842317.54
02:02 ET5998317.5699
02:04 ET2102917.58
02:06 ET4729817.56
02:08 ET1853717.57
02:09 ET1801117.545
02:11 ET2758917.555
02:13 ET1185517.5429
02:15 ET870017.54
02:18 ET5636017.56
02:20 ET2766317.58
02:22 ET5368117.615
02:24 ET3797317.64
02:26 ET4216417.65
02:27 ET2568317.63
02:29 ET4212117.69
02:31 ET4074617.64
02:33 ET1528717.64
02:36 ET1327917.64
02:38 ET913017.64
02:40 ET1109617.67
02:42 ET833217.67
02:44 ET1282217.67
02:45 ET2615117.71
02:47 ET554717.705
02:49 ET5520317.715
02:51 ET3385017.715
02:54 ET1359817.71
02:56 ET1142417.69
02:58 ET1898817.6903
03:00 ET1029317.73
03:02 ET452517.71
03:03 ET529717.715
03:05 ET690217.71
03:07 ET1598417.69
03:09 ET954517.69
03:12 ET1470017.695
03:14 ET340017.6925
03:16 ET1863417.71
03:18 ET1166017.705
03:20 ET424117.71
03:21 ET1121817.7
03:23 ET702417.71
03:25 ET988117.7
03:27 ET2000417.7001
03:30 ET1025617.7025
03:32 ET6149417.695
03:34 ET2168917.69
03:36 ET1217017.7
03:38 ET699017.7
03:39 ET558517.685
03:41 ET635017.6899
03:43 ET685217.685
03:45 ET1189117.685
03:48 ET655917.68
03:50 ET3035317.675
03:52 ET2325717.67
03:54 ET6809517.66
03:56 ET1920017.6501
03:57 ET10106417.625
03:59 ET8083017.6
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/14/2024
DateDaily Premium/Discount
02/15/2024 0.66%
02/16/2024 -0.06%
02/20/2024 0.48%
02/23/2024 0.21%
02/26/2024 0.22%
02/27/2024 0.07%
02/28/2024 -0.71%
02/29/2024 -0.52%
03/01/2024 0.09%
03/04/2024 0.96%
03/05/2024 0.03%
03/06/2024 0.20%
03/08/2024 -0.12%
03/11/2024 -0.34%
03/12/2024 -0.22%
03/13/2024 0.16%
03/14/2024 -0.09%
03/15/2024 Largest Premium1.31%
03/18/2024 0.24%
03/19/2024 -0.16%
03/20/2024 -0.25%
03/21/2024 0.18%
03/22/2024 -0.17%
03/25/2024 0.62%
03/26/2024 0.13%
03/27/2024 -0.06%
03/28/2024 Largest Discount-1.15%
04/01/2024 0.20%
04/02/2024 -0.58%
04/03/2024 0.42%
04/04/2024 0.42%
04/05/2024 -0.41%
04/09/2024 1.17%
04/10/2024 -0.68%
04/11/2024 0.57%
04/12/2024 0.49%
04/15/2024 -0.24%
04/16/2024 -0.13%
04/17/2024 0.45%
04/18/2024 -0.49%
04/19/2024 0.09%
04/22/2024 -0.23%
04/23/2024 1.00%
04/24/2024 -0.62%
04/25/2024 -0.91%
04/26/2024 0.11%
04/29/2024 0.54%
04/30/2024 -0.74%
05/01/2024 0.16%
05/02/2024 -0.07%
05/03/2024 0.10%
05/06/2024 0.08%
05/07/2024 0.20%
05/08/2024 -0.27%
05/09/2024 0.55%
05/10/2024 0.29%
05/13/2024 -0.63%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
50.2%
Cash
49.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-15
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-04-30

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$838.5M
Shares Out.47.9M
Net Asset Value (NAV)$17.15
Prem/Discount to NAV0.10%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.20
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%