• LAST PRICE
    17.59
  • TODAY'S CHANGE (%)
    Trending Up0.03 (0.17%)
  • Bid / Lots
    17.64/ 4
  • Ask / Lots
    17.66/ 1
  • Open / Previous Close
    17.74 / 17.56
  • Day Range
    Low 17.39
    High 17.96
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    9,136,499
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 83 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.56
TimeVolumeUNG
09:32 ET9870517.72
09:34 ET3530217.72
09:36 ET3274517.74
09:38 ET1822817.7299
09:39 ET3903817.73
09:41 ET4066817.74
09:43 ET4506817.78
09:45 ET2289117.73
09:48 ET9882717.61
09:50 ET5463717.61
09:52 ET15266617.64
09:54 ET1311117.63
09:56 ET2241417.6221
09:57 ET3537917.64
09:59 ET869617.68
10:01 ET2181017.65
10:03 ET1319717.62
10:06 ET4041917.55
10:08 ET1984317.59
10:10 ET1221817.57
10:12 ET3643217.59
10:14 ET5868917.575
10:15 ET6294617.58
10:17 ET10702417.47
10:19 ET6156517.5583
10:21 ET3506617.5599
10:24 ET6428017.56
10:26 ET3899617.6273
10:28 ET3938117.7099
10:30 ET3897217.73
10:32 ET4886117.7
10:33 ET4189317.665
10:35 ET2771317.645
10:37 ET1804717.6501
10:39 ET3080417.655
10:42 ET2913617.62
10:44 ET1613517.555
10:46 ET2405517.575
10:48 ET1861717.58
10:50 ET2773217.61
10:51 ET2977017.595
10:53 ET1923017.575
10:55 ET2144517.55
10:57 ET2411417.5617
11:00 ET8499517.56
11:02 ET1048217.55
11:04 ET2394417.555
11:06 ET2004317.56
11:08 ET3363117.51
11:09 ET8372717.499
11:11 ET3597717.47
11:13 ET998717.455
11:15 ET3767817.4699
11:18 ET3390817.47
11:20 ET2787117.46
11:22 ET460117.465
11:24 ET478217.465
11:26 ET6762817.475
11:27 ET1978117.51
11:29 ET3582017.46
11:31 ET5584617.45
11:33 ET1918017.41
11:36 ET4925717.43
11:38 ET1273717.43
11:40 ET1728217.44
11:42 ET3288717.43
11:44 ET5843517.47
11:45 ET2444217.46
11:47 ET4779417.475
11:49 ET2049517.49
11:51 ET2541817.51
11:54 ET1256117.5263
11:56 ET5198117.55
11:58 ET5040217.5172
12:00 ET3478117.505
12:02 ET3020117.48
12:03 ET7904217.4617
12:05 ET20232417.47
12:07 ET7016217.4201
12:09 ET8333617.42
12:12 ET2287217.435
12:14 ET4455317.42
12:16 ET6335117.42
12:18 ET748717.45
12:20 ET7982317.56
12:21 ET8936317.57
12:23 ET7287617.51
12:25 ET2045817.53
12:27 ET1060117.5
12:30 ET656217.51
12:32 ET4203417.51
12:34 ET1045817.5104
12:36 ET2548317.49
12:38 ET3191717.49
12:39 ET2484117.5
12:41 ET2546617.49
12:43 ET3812117.57
12:45 ET2072617.53
12:48 ET2342917.56
12:50 ET548217.55
12:52 ET3608517.56
12:54 ET4331317.5265
12:56 ET3549517.535
12:57 ET887217.5371
12:59 ET2747017.555
01:01 ET3383017.58
01:03 ET3617417.6
01:06 ET8292717.6
01:08 ET4502117.57
01:10 ET3134717.585
01:12 ET5056017.625
01:14 ET7991417.625
01:15 ET3892617.6088
01:17 ET3424617.63
01:19 ET2129917.6204
01:21 ET3706017.61
01:24 ET450017.605
01:26 ET9229617.66
01:28 ET14435417.61
01:30 ET2998317.625
01:32 ET3031017.63
01:33 ET3928117.6
01:35 ET3150617.605
01:37 ET2461217.6
01:39 ET3851717.635
01:42 ET1712017.625
01:44 ET970917.6199
01:46 ET4753517.61
01:48 ET5160217.65
01:50 ET3251217.615
01:51 ET455717.6
01:53 ET390017.6067
01:55 ET1053017.629
01:57 ET7356017.65
02:00 ET14773917.615
02:02 ET4117717.62
02:04 ET2344817.62
02:06 ET53828717.85
02:08 ET40388217.835
02:09 ET16277817.9125
02:11 ET14952617.845
02:13 ET13271017.86
02:15 ET8059817.82
02:18 ET2167717.8699
02:20 ET4398517.82
02:22 ET5088817.75
02:24 ET5637217.775
02:26 ET3935817.755
02:27 ET5023017.72
02:29 ET7427417.75
02:31 ET1187917.69
02:33 ET5513517.7
02:36 ET2391817.6899
02:38 ET1062217.7008
02:40 ET1513817.695
02:42 ET1074117.7
02:44 ET1140617.7199
02:45 ET1712217.73
02:47 ET4725717.74
02:49 ET1718317.755
02:51 ET1428817.735
02:54 ET3112217.74
02:56 ET2945817.73025
02:58 ET1436217.725
03:00 ET716317.7376
03:02 ET2235717.74
03:03 ET2690817.745
03:05 ET183717.74
03:07 ET13319617.745
03:09 ET1994517.7381
03:12 ET666317.73
03:14 ET941017.74
03:16 ET1990117.745
03:18 ET1720917.745
03:20 ET643317.74
03:21 ET1233917.74
03:23 ET2716817.71
03:25 ET2548117.7
03:27 ET3629417.6762
03:30 ET1137717.695
03:32 ET1857817.65
03:34 ET1293617.655
03:36 ET3923917.635
03:38 ET4266717.64
03:39 ET1707317.635
03:41 ET5701917.59
03:43 ET3210517.61
03:45 ET1255517.605
03:48 ET1347817.6
03:50 ET2182417.6103
03:52 ET5539017.605
03:54 ET7267717.595
03:56 ET2918917.595
03:57 ET3058317.585
03:59 ET5212317.59
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/31/2024
DateDaily Premium/Discount
03/04/2024 0.96%
03/05/2024 0.03%
03/06/2024 0.20%
03/08/2024 -0.12%
03/11/2024 -0.34%
03/12/2024 -0.22%
03/13/2024 0.16%
03/14/2024 -0.09%
03/15/2024 Largest Premium1.31%
03/18/2024 0.24%
03/19/2024 -0.16%
03/20/2024 -0.25%
03/21/2024 0.18%
03/22/2024 -0.17%
03/25/2024 0.62%
03/26/2024 0.13%
03/27/2024 -0.06%
03/28/2024 -1.15%
04/01/2024 0.20%
04/02/2024 -0.58%
04/03/2024 0.42%
04/04/2024 0.42%
04/05/2024 -0.41%
04/09/2024 1.17%
04/10/2024 -0.68%
04/11/2024 0.57%
04/12/2024 0.49%
04/15/2024 -0.24%
04/16/2024 -0.13%
04/17/2024 0.45%
04/18/2024 -0.49%
04/19/2024 0.09%
04/22/2024 -0.23%
04/23/2024 1.00%
04/24/2024 -0.62%
04/25/2024 -0.91%
04/26/2024 0.11%
04/29/2024 0.54%
04/30/2024 -0.74%
05/01/2024 0.16%
05/02/2024 -0.07%
05/03/2024 0.10%
05/06/2024 0.08%
05/07/2024 0.20%
05/08/2024 -0.27%
05/09/2024 0.55%
05/10/2024 0.29%
05/13/2024 -0.63%
05/14/2024 0.10%
05/15/2024 -0.46%
05/16/2024 -0.21%
05/17/2024 0.35%
05/20/2024 -0.10%
05/21/2024 0.38%
05/22/2024 Largest Discount-1.56%
05/23/2024 0.62%
05/24/2024 0.25%
05/28/2024 0.12%
05/29/2024 -0.16%
05/30/2024 -0.27%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
50.6%
Cash
49.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-31
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-04-30

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$838.5M
Shares Out.38.6M
Net Asset Value (NAV)$17.61
Prem/Discount to NAV-0.27%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.20
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%