• LAST PRICE
    20.11
  • TODAY'S CHANGE (%)
    Trending Down-0.72 (-3.46%)
  • Bid / Lots
    20.01/ 48
  • Ask / Lots
    20.03/ 4
  • Open / Previous Close
    20.60 / 20.83
  • Day Range
    Low 19.89
    High 20.72
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    5,300,668
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 82 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 20.83
TimeVolumeUNG
09:32 ET2173620.63
09:34 ET1263420.66
09:36 ET3037920.66
09:38 ET12471820.6
09:39 ET3278520.6
09:41 ET2447220.61
09:43 ET2174820.64
09:45 ET3480420.56
09:48 ET1961320.57
09:50 ET985720.6103
09:52 ET2190820.61
09:54 ET3093920.65
09:56 ET2434420.67
09:57 ET1882220.66
09:59 ET2368920.7
10:01 ET3536320.71
10:03 ET1429720.645
10:06 ET1469520.65
10:08 ET2115820.65
10:10 ET1196420.64
10:12 ET2411120.61
10:14 ET2153620.58
10:15 ET31289220.475
10:17 ET5604920.45
10:19 ET1986420.431
10:21 ET1991720.44
10:24 ET2886720.42
10:26 ET2907120.38
10:28 ET2961920.44
10:30 ET4141820.45
10:32 ET13474320.13
10:33 ET18847819.9
10:35 ET11372620.16
10:37 ET6708920.115
10:39 ET4125520.175
10:42 ET3658020.155
10:44 ET5083720.21
10:46 ET7449220.16
10:48 ET10085720.21
10:50 ET7452520.12
10:51 ET5192720.05
10:53 ET2920020.01
10:55 ET3649720.05
10:57 ET2202620.095
11:00 ET5566320.17
11:02 ET2039520.145
11:04 ET2455420.17
11:06 ET1246420.11
11:08 ET1688220.04
11:09 ET1175820.09
11:11 ET293120.05
11:13 ET3841720.04
11:15 ET1299720.025
11:18 ET1534120.04
11:20 ET1282220.05
11:22 ET1861620.05
11:24 ET2990120.16
11:26 ET1954420.145
11:27 ET1292120.165
11:29 ET1956020.16
11:31 ET4421120.21
11:33 ET3972920.255
11:36 ET3520620.25
11:38 ET934620.22
11:40 ET1570420.21
11:42 ET1784620.2917
11:44 ET1572320.24
11:45 ET1197220.2272
11:47 ET731220.22
11:49 ET2313220.2
11:51 ET3799620.22
11:54 ET1153820.26
11:56 ET2874920.3
11:58 ET2527920.3
12:00 ET5533020.33
12:02 ET5799820.268
12:03 ET2474120.355
12:05 ET1207720.3
12:07 ET758220.3
12:09 ET1341120.325
12:12 ET509220.305
12:14 ET460520.28
12:16 ET175020.265
12:18 ET583620.25
12:20 ET844120.2598
12:21 ET1339320.26
12:23 ET267520.2572
12:25 ET698820.32
12:27 ET398120.31
12:30 ET1503820.41
12:32 ET1333720.43
12:34 ET11223520.47
12:36 ET2252220.43
12:38 ET1907520.435
12:39 ET1738520.37
12:41 ET2951320.38
12:43 ET1034620.345
12:45 ET1399020.3
12:48 ET2477120.255
12:50 ET1244720.27
12:52 ET843220.255
12:54 ET841720.27
12:56 ET509920.29
12:57 ET450720.29
12:59 ET1060020.29
01:01 ET3247720.29
01:03 ET471020.31
01:06 ET815320.305
01:08 ET1675420.33
01:10 ET2239420.275
01:12 ET1441320.2885
01:14 ET1145620.305
01:15 ET1684220.265
01:17 ET978720.31
01:19 ET4138420.33
01:21 ET2819720.36
01:24 ET3382820.3701
01:26 ET1947920.3301
01:28 ET4712120.39
01:30 ET5182620.435
01:32 ET1806220.3801
01:33 ET1989320.35
01:35 ET2362320.39
01:37 ET578020.4
01:39 ET206220.37
01:42 ET716520.34
01:44 ET942920.34
01:46 ET1497420.305
01:48 ET1326920.35
01:50 ET2682220.33
01:51 ET433020.32
01:53 ET3298920.3
01:55 ET2091020.27
01:57 ET986220.25
02:00 ET798120.26
02:02 ET3152820.23
02:04 ET2519820.25
02:06 ET1213420.255
02:08 ET1685820.25
02:09 ET5323020.235
02:11 ET5649020.2402
02:13 ET4423220.24
02:15 ET3325720.26
02:18 ET1109320.27
02:20 ET470020.26
02:22 ET1744320.24
02:24 ET1761920.26
02:26 ET1504420.24
02:27 ET738420.26
02:29 ET2712820.28
02:31 ET1689520.23
02:33 ET3623520.2
02:36 ET1684420.205
02:38 ET3269020.27
02:40 ET299220.245
02:42 ET390020.23
02:44 ET2740720.26
02:45 ET219220.24
02:47 ET625220.25
02:49 ET183820.255
02:51 ET656320.25
02:54 ET550020.21
02:56 ET1052420.22
02:58 ET565020.195
03:00 ET513220.225
03:02 ET380820.223
03:03 ET735220.24
03:05 ET426120.22
03:07 ET6500620.1911
03:09 ET349820.1999
03:12 ET1305520.225
03:14 ET979820.2
03:16 ET735620.205
03:18 ET194120.21
03:20 ET387520.2021
03:21 ET40020.2
03:23 ET1057920.2
03:25 ET1322620.18
03:27 ET690020.19
03:30 ET465820.19
03:32 ET362820.18
03:34 ET1172320.1809
03:36 ET319120.18
03:38 ET1320520.17
03:39 ET645420.18
03:41 ET531520.17
03:43 ET438520.17
03:45 ET451420.18
03:48 ET111820.18
03:50 ET1322920.17
03:52 ET483420.165
03:54 ET958720.1402
03:56 ET4381520.1451
03:57 ET2296620.12
03:59 ET6175920.11
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/13/2024
DateDaily Premium/Discount
03/15/2024 1.31%
03/18/2024 0.24%
03/19/2024 -0.16%
03/20/2024 -0.25%
03/21/2024 0.18%
03/22/2024 -0.17%
03/25/2024 0.62%
03/26/2024 0.13%
03/27/2024 -0.06%
03/28/2024 -1.15%
04/01/2024 0.20%
04/02/2024 -0.58%
04/03/2024 0.42%
04/04/2024 0.42%
04/05/2024 -0.41%
04/09/2024 1.17%
04/10/2024 -0.68%
04/11/2024 0.57%
04/12/2024 0.49%
04/15/2024 -0.24%
04/16/2024 -0.13%
04/17/2024 0.45%
04/18/2024 -0.49%
04/19/2024 0.09%
04/22/2024 -0.23%
04/23/2024 1.00%
04/24/2024 -0.62%
04/25/2024 -0.91%
04/26/2024 0.11%
04/29/2024 0.54%
04/30/2024 -0.74%
05/01/2024 0.16%
05/02/2024 -0.07%
05/03/2024 0.10%
05/06/2024 0.08%
05/07/2024 0.20%
05/08/2024 -0.27%
05/09/2024 0.55%
05/10/2024 0.29%
05/13/2024 -0.63%
05/14/2024 0.10%
05/15/2024 -0.46%
05/16/2024 -0.21%
05/17/2024 0.35%
05/20/2024 -0.10%
05/21/2024 0.38%
05/22/2024 Largest Discount-1.56%
05/23/2024 0.62%
05/24/2024 0.25%
05/28/2024 0.12%
05/29/2024 -0.16%
05/30/2024 -0.27%
05/31/2024 -0.69%
06/03/2024 0.24%
06/04/2024 Largest Premium1.73%
06/05/2024 0.29%
06/06/2024 -0.14%
06/07/2024 0.94%
06/10/2024 1.37%
06/11/2024 0.38%
06/12/2024 -0.22%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
52.4%
Other
47.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-13
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-05-31

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$684.5M
Shares Out.41.2M
Net Asset Value (NAV)$20.88
Prem/Discount to NAV-0.22%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.24
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%