• LAST PRICE
    21.22
  • TODAY'S CHANGE (%)
    Trending Up1.03 (5.08%)
  • Bid / Lots
    21.21/ 54
  • Ask / Lots
    21.22/ 9
  • Open / Previous Close
    20.82 / 20.19
  • Day Range
    Low 20.59
    High 21.24
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    3,361,910
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 82 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 20.19
TimeVolumeUNG
09:32 ET5147720.8934
09:34 ET5071620.8649
09:36 ET3493520.84
09:38 ET1609520.87
09:39 ET1041720.8
09:41 ET7907720.73
09:43 ET4581820.76
09:45 ET4427620.6723
09:48 ET4876520.81
09:50 ET4527820.835
09:52 ET1567020.7429
09:54 ET2822520.72
09:56 ET3822720.6851
09:57 ET1794620.75
09:59 ET2688820.6719
10:01 ET2620120.66
10:03 ET2864420.63
10:06 ET2684420.63
10:08 ET816720.63
10:10 ET2125020.6199
10:12 ET1317920.69
10:14 ET3834720.65
10:15 ET1704420.69
10:17 ET1648020.705
10:19 ET5516420.76
10:21 ET2691620.73
10:24 ET1425220.75
10:26 ET2349520.78
10:28 ET3930820.78
10:30 ET1433520.775
10:32 ET3739820.81
10:33 ET1260120.81
10:35 ET510020.81
10:37 ET3627620.88
10:39 ET2412520.88
10:42 ET3812120.87
10:44 ET772020.885
10:46 ET2995020.915
10:48 ET1785120.9
10:50 ET1437420.8801
10:51 ET1607120.891
10:53 ET3242320.94
10:55 ET4117920.92
10:57 ET1487820.84
11:00 ET3371120.8899
11:02 ET2608320.9188
11:04 ET848720.9097
11:06 ET2120520.915
11:08 ET986320.92
11:09 ET1883620.935
11:11 ET4753020.9199
11:13 ET2862020.95
11:15 ET567820.98
11:18 ET5924221.01
11:20 ET923821.0001
11:22 ET834920.96
11:24 ET1924620.97
11:26 ET1815720.95
11:27 ET837920.91
11:29 ET2700920.9
11:31 ET982420.8802
11:33 ET497420.9
11:36 ET1150420.92
11:38 ET1010020.94
11:40 ET1633520.915
11:42 ET1235320.92
11:44 ET521420.9101
11:45 ET393820.91
11:47 ET834520.86
11:49 ET1821520.8
11:51 ET3055620.78
11:54 ET14391120.66
11:56 ET5125820.68
11:58 ET8957420.75
12:00 ET940220.78
12:02 ET1804720.8
12:03 ET633120.8
12:05 ET384020.8062
12:07 ET1073620.8002
12:09 ET270320.81
12:12 ET344920.84
12:14 ET179720.83
12:16 ET446020.7698
12:18 ET653420.775
12:20 ET1866820.83
12:21 ET1335320.7901
12:23 ET1300920.79
12:25 ET1544620.81
12:27 ET5024420.93
12:30 ET904420.9
12:32 ET1106920.94
12:34 ET850520.895
12:36 ET6059420.87
12:38 ET3020920.92
12:39 ET1348320.93
12:41 ET590320.9652
12:43 ET1449320.965
12:45 ET859920.96
12:48 ET882620.95
12:50 ET1593020.935
12:52 ET1787420.9
12:54 ET963820.9001
12:56 ET320420.9004
12:57 ET362720.92
12:59 ET828720.855
01:01 ET206420.87
01:03 ET330620.8903
01:06 ET1235420.88
01:08 ET375020.87
01:10 ET683020.84
01:12 ET140020.82
01:14 ET518420.87
01:15 ET1404020.85
01:17 ET842020.84
01:19 ET230020.85
01:21 ET1691520.8
01:24 ET1857420.79
01:26 ET236820.825
01:28 ET1043420.91
01:30 ET2959220.961
01:32 ET1503920.96
01:33 ET1649120.9
01:35 ET3764120.94
01:37 ET64420.935
01:39 ET441920.95
01:42 ET636920.98
01:44 ET3974021.01
01:46 ET4964421.06
01:48 ET1773221.06
01:50 ET916921.04
01:51 ET2321121.05
01:53 ET512421.04
01:55 ET557021.03
01:57 ET2761521.0494
02:00 ET951621.07
02:02 ET2888121.09
02:04 ET1169021.07
02:06 ET5765921.15
02:08 ET9929121.2097
02:09 ET1107421.215
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/8/2024
DateDaily Premium/Discount
03/13/2024 0.16%
03/14/2024 -0.09%
03/15/2024 1.31%
03/18/2024 0.24%
03/19/2024 -0.16%
03/20/2024 -0.25%
03/21/2024 0.18%
03/22/2024 -0.17%
03/25/2024 0.62%
03/26/2024 0.13%
03/27/2024 -0.06%
03/28/2024 -1.15%
04/01/2024 0.20%
04/02/2024 -0.58%
04/03/2024 0.42%
04/04/2024 0.42%
04/05/2024 -0.41%
04/09/2024 1.17%
04/10/2024 -0.68%
04/11/2024 0.57%
04/12/2024 0.49%
04/15/2024 -0.24%
04/16/2024 -0.13%
04/17/2024 0.45%
04/18/2024 -0.49%
04/19/2024 0.09%
04/22/2024 -0.23%
04/23/2024 1.00%
04/24/2024 -0.62%
04/25/2024 -0.91%
04/26/2024 0.11%
04/29/2024 0.54%
04/30/2024 -0.74%
05/01/2024 0.16%
05/02/2024 -0.07%
05/03/2024 0.10%
05/06/2024 0.08%
05/07/2024 0.20%
05/08/2024 -0.27%
05/09/2024 0.55%
05/10/2024 0.29%
05/13/2024 -0.63%
05/14/2024 0.10%
05/15/2024 -0.46%
05/16/2024 -0.21%
05/17/2024 0.35%
05/20/2024 -0.10%
05/21/2024 0.38%
05/22/2024 Largest Discount-1.56%
05/23/2024 0.62%
05/24/2024 0.25%
05/28/2024 0.12%
05/29/2024 -0.16%
05/30/2024 -0.27%
05/31/2024 -0.69%
06/03/2024 0.24%
06/04/2024 Largest Premium1.73%
06/05/2024 0.29%
06/06/2024 -0.14%
06/07/2024 0.94%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
53.3%
Other
46.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-11
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-05-31

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$684.5M
Shares Out.41.2M
Net Asset Value (NAV)$19.92
Prem/Discount to NAV1.37%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.23
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%