• LAST PRICE
    19.94
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    19.63/ 45
  • Ask / Lots
    19.66/ 45
  • Open / Previous Close
    0.00 / 19.94
  • Day Range
    ---
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    2,571
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 82 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 19.16
TimeVolumeUNG
09:32 ET4887519.365
09:34 ET5130919.365
09:36 ET3347519.4099
09:38 ET2623819.375
09:39 ET4247219.36
09:41 ET3917219.42
09:43 ET1355219.42
09:45 ET2498719.5
09:48 ET1896419.4799
09:50 ET1708919.49
09:52 ET3196419.465
09:54 ET2091019.5
09:56 ET6314619.505
09:57 ET1166419.475
09:59 ET770519.471
10:01 ET937519.55
10:03 ET1392519.53
10:06 ET954819.5399
10:08 ET3128119.56
10:10 ET912519.5552
10:12 ET634219.57
10:14 ET1972819.52
10:15 ET1442919.56
10:17 ET2059319.56
10:19 ET3011619.62
10:21 ET4633119.585
10:24 ET6021219.635
10:26 ET5680419.65
10:28 ET16775819.6507
10:30 ET778219.6302
10:32 ET667019.6326
10:33 ET1050219.635
10:35 ET511119.635
10:37 ET1535119.615
10:39 ET5457319.61
10:42 ET772519.61
10:44 ET523419.59
10:46 ET468219.6111
10:48 ET534519.64
10:50 ET2847819.66
10:51 ET2949319.67
10:53 ET966719.65
10:55 ET1185219.635
10:57 ET1969619.65
11:00 ET591519.66
11:02 ET4851819.745
11:04 ET2153219.7214
11:06 ET2301919.74
11:08 ET3611419.76
11:09 ET2391219.745
11:11 ET821019.7
11:13 ET246519.735
11:15 ET1457219.695
11:18 ET426719.665
11:20 ET993619.6999
11:22 ET787919.71
11:24 ET342019.71
11:26 ET2789619.6901
11:27 ET2485419.685
11:29 ET421119.655
11:31 ET1821819.685
11:33 ET1265319.725
11:36 ET567719.72
11:38 ET513319.69
11:40 ET200919.71
11:42 ET186419.69
11:44 ET465219.67
11:45 ET575819.66
11:47 ET746619.625
11:49 ET1274819.6117
11:51 ET1397019.59
11:54 ET958419.6115
11:56 ET1112919.625
11:58 ET120019.61
12:00 ET3358719.68
12:02 ET1585919.645
12:03 ET4951019.585
12:05 ET3143919.5703
12:07 ET1274719.555
12:09 ET552419.58
12:12 ET2368519.605
12:14 ET622019.6
12:16 ET2032019.625
12:18 ET2005119.615
12:20 ET2222719.63
12:21 ET1325419.61
12:23 ET1492919.645
12:25 ET6831619.74
12:27 ET2226619.77
12:30 ET693119.76
12:32 ET1429019.79
12:34 ET340119.76
12:36 ET7477719.72
12:38 ET2377019.69
12:39 ET980519.695
12:41 ET1002919.69
12:43 ET564519.7
12:45 ET835119.71
12:48 ET1160019.71
12:50 ET864619.705
12:52 ET951519.7445
12:54 ET1597219.81
12:56 ET1286819.8
12:57 ET220019.795
12:59 ET418819.8098
01:01 ET4289319.8
01:03 ET1210419.84
01:06 ET594619.83
01:08 ET492819.81
01:10 ET326519.8
01:12 ET2259619.81
01:14 ET3227319.7911
01:15 ET1309019.79
01:17 ET2117119.79
01:19 ET4671719.76
01:21 ET1535419.77
01:24 ET1182319.758
01:26 ET1296119.77
01:28 ET10009319.77
01:30 ET573219.76
01:32 ET692519.78
01:33 ET3145019.84
01:35 ET2550319.86
01:37 ET758419.8799
01:39 ET377519.895
01:42 ET1204019.89
01:44 ET1664919.895
01:46 ET2793019.9298
01:48 ET1314919.9101
01:50 ET1314519.92
01:51 ET6787919.955
01:53 ET2485919.955
01:55 ET4094219.91
01:57 ET391219.92
02:00 ET2939619.91
02:02 ET4751219.87
02:04 ET558619.8801
02:06 ET1846019.91
02:08 ET1420219.91
02:09 ET591419.92
02:11 ET3584519.915
02:13 ET348219.93
02:15 ET1160919.915
02:18 ET2149819.9101
02:20 ET1230019.915
02:22 ET2055419.965
02:24 ET3308919.96
02:26 ET6936319.87
02:27 ET6543519.925
02:29 ET9023619.95
02:31 ET3557619.97
02:33 ET1029019.94
02:36 ET757919.97
02:38 ET1295920
02:40 ET302619.99
02:42 ET852219.95
02:44 ET970119.93
02:45 ET818219.9207
02:47 ET116419.93
02:49 ET437519.92
02:51 ET545419.93
02:54 ET80419.92
02:56 ET107519.93
02:58 ET342019.925
03:00 ET1593119.935
03:02 ET417519.955
03:03 ET96419.965
03:05 ET395019.97
03:07 ET875219.9799
03:09 ET213019.9701
03:12 ET753919.975
03:14 ET143619.97
03:16 ET332419.975
03:18 ET220019.975
03:20 ET888619.98
03:21 ET475819.995
03:23 ET1236319.99
03:25 ET773319.9854
03:27 ET899819.98
03:30 ET785719.985
03:32 ET772419.99
03:34 ET461819.985
03:36 ET1242619.995
03:38 ET2789219.9719
03:39 ET223019.9901
03:41 ET854019.9999
03:43 ET1671019.995
03:45 ET946220
03:48 ET1729819.985
03:50 ET2264919.99
03:52 ET2671219.98
03:54 ET1582419.985
03:56 ET2433519.985
03:57 ET2479619.985
03:59 ET8828019.94
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/19/2024
DateDaily Premium/Discount
03/22/2024 -0.17%
03/25/2024 0.62%
03/26/2024 0.13%
03/27/2024 -0.06%
03/28/2024 -1.15%
04/01/2024 0.20%
04/02/2024 -0.58%
04/03/2024 0.42%
04/04/2024 0.42%
04/05/2024 -0.41%
04/09/2024 1.17%
04/10/2024 -0.68%
04/11/2024 0.57%
04/12/2024 0.49%
04/15/2024 -0.24%
04/16/2024 -0.13%
04/17/2024 0.45%
04/18/2024 -0.49%
04/19/2024 0.09%
04/22/2024 -0.23%
04/23/2024 1.00%
04/24/2024 -0.62%
04/25/2024 -0.91%
04/26/2024 0.11%
04/29/2024 0.54%
04/30/2024 -0.74%
05/01/2024 0.16%
05/02/2024 -0.07%
05/03/2024 0.10%
05/06/2024 0.08%
05/07/2024 0.20%
05/08/2024 -0.27%
05/09/2024 0.55%
05/10/2024 0.29%
05/13/2024 -0.63%
05/14/2024 0.10%
05/15/2024 -0.46%
05/16/2024 -0.21%
05/17/2024 0.35%
05/20/2024 -0.10%
05/21/2024 0.38%
05/22/2024 Largest Discount-1.56%
05/23/2024 0.62%
05/24/2024 0.25%
05/28/2024 0.12%
05/29/2024 -0.16%
05/30/2024 -0.27%
05/31/2024 -0.69%
06/03/2024 0.24%
06/04/2024 Largest Premium1.73%
06/05/2024 0.29%
06/06/2024 -0.14%
06/07/2024 0.94%
06/10/2024 1.37%
06/11/2024 0.38%
06/12/2024 -0.22%
06/13/2024 -0.90%
06/14/2024 0.41%
06/17/2024 0.08%
06/18/2024 -0.14%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
54.1%
Other
45.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-20
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-05-31

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$684.5M
Shares Out.37.0M
Net Asset Value (NAV)$19.97
Prem/Discount to NAV-0.14%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.25
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%