• LAST PRICE
    15.85
  • TODAY'S CHANGE (%)
    Trending Up0.04 (0.25%)
  • Bid / Lots
    15.87/ 18
  • Ask / Lots
    15.93/ 10
  • Open / Previous Close
    16.02 / 15.81
  • Day Range
    Low 15.71
    High 16.09
  • 52 Week Range
    Low 12.58
    High 31.92
  • Volume
    5,305,735
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 69 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 15.81
TimeVolumeUNG
09:32 ET1519416.05
09:34 ET836416.025
09:36 ET3781515.975
09:38 ET2394315.96
09:39 ET1626715.941
09:41 ET1014915.93
09:43 ET2070615.88
09:45 ET1911215.88
09:48 ET4855315.9499
09:50 ET4610015.94
09:52 ET1698115.98
09:54 ET478815.975
09:56 ET2484916.02
09:57 ET1136816.0001
09:59 ET1404016.0051
10:01 ET2275516.01
10:03 ET1455716.03
10:06 ET1894916.05
10:08 ET1897516
10:10 ET5690215.92
10:12 ET1481215.92
10:14 ET1416215.8701
10:15 ET3725515.8401
10:17 ET2913615.877
10:19 ET1270115.875
10:21 ET579515.87
10:24 ET817515.865
10:26 ET993015.89
10:28 ET780015.865
10:30 ET3314715.8
10:32 ET1185015.825
10:33 ET5017515.825
10:35 ET1520115.845
10:37 ET593115.845
10:39 ET4432615.855
10:42 ET1485015.86
10:44 ET535315.85
10:46 ET4953315.85
10:48 ET4297215.805
10:50 ET1740415.7901
10:51 ET4111615.8
10:53 ET3790915.82
10:55 ET1179415.795
10:57 ET2093715.83
11:00 ET5908215.84
11:02 ET2299815.86
11:04 ET2677215.91
11:06 ET2654915.89
11:08 ET440015.88
11:09 ET4004015.92
11:11 ET1633515.905
11:13 ET1073415.9
11:15 ET644915.89
11:18 ET280015.9
11:20 ET1652815.915
11:22 ET222515.907
11:24 ET2826115.915
11:26 ET1413615.91
11:27 ET1186215.91
11:29 ET1241815.92
11:31 ET1189315.936
11:33 ET2473015.95
11:36 ET467015.9499
11:38 ET380015.95
11:40 ET595615.9516
11:42 ET975215.9501
11:44 ET2177715.93
11:45 ET1220115.94
11:47 ET1311815.91
11:49 ET971315.91
11:51 ET1983715.905
11:54 ET3425215.9406
11:56 ET1654815.97
11:58 ET766415.98
12:00 ET1040015.985
12:02 ET401615.985
12:03 ET2079115.98
12:05 ET1612415.9899
12:07 ET2784016.02
12:09 ET5580816.02
12:12 ET959316.02
12:14 ET424615.99
12:16 ET486016
12:18 ET958516.01
12:20 ET2238616.0499
12:21 ET3678616.08
12:23 ET4437016.02
12:25 ET1047516.04
12:27 ET2538215.98
12:30 ET1152016
12:32 ET1500015.97
12:34 ET2050415.99
12:36 ET16850515.98
12:38 ET15042115.87
12:39 ET2074115.9
12:41 ET5049215.89
12:43 ET3485015.86
12:45 ET9604715.8785
12:48 ET3075915.86
12:50 ET660015.86
12:52 ET1621215.85
12:54 ET1115815.86
12:56 ET3111615.86
12:57 ET3807615.88
12:59 ET1225315.8801
01:01 ET1983415.89
01:03 ET114115.9
01:06 ET4418415.93
01:08 ET1225115.93
01:10 ET7518215.955
01:12 ET397915.96
01:14 ET1763015.9815
01:15 ET1862615.99
01:17 ET2046215.96
01:19 ET727715.96
01:21 ET2136415.95
01:24 ET2149015.99
01:26 ET1939716
01:28 ET1070015.9699
01:30 ET610015.96
01:32 ET2060315.925
01:33 ET3969715.9047
01:35 ET1788015.915
01:37 ET1190015.9
01:39 ET947615.88
01:42 ET431915.86
01:44 ET2977315.82
01:46 ET6085215.83
01:48 ET550015.835
01:50 ET939315.84
01:51 ET2617815.89
01:53 ET2235615.88
01:55 ET1581015.87
01:57 ET7581615.78
02:00 ET3795115.76
02:02 ET5458915.81
02:04 ET3736815.75
02:06 ET3622115.73
02:08 ET2411515.765
02:09 ET1816415.75
02:11 ET1597315.74
02:13 ET4210815.72
02:15 ET3195315.75
02:18 ET5876015.8
02:20 ET2279015.76
02:22 ET4335015.79
02:24 ET5239415.77
02:26 ET2786315.82
02:27 ET4879715.76
02:29 ET13522115.8512
02:31 ET9557915.81
02:33 ET10490615.73
02:36 ET4947115.79
02:38 ET2759215.82
02:40 ET1342915.81
02:42 ET2246915.82
02:44 ET2380215.8401
02:45 ET1393915.87
02:47 ET1714015.88
02:49 ET4015915.8742
02:51 ET1346815.87
02:54 ET1109515.88
02:56 ET4872115.87
02:58 ET1863515.85
03:00 ET3784915.85
03:02 ET1111815.85
03:03 ET1595015.845
03:05 ET533115.845
03:07 ET741615.82
03:09 ET2646715.815
03:12 ET1319115.81
03:14 ET1752615.79
03:16 ET660015.785
03:18 ET751815.785
03:20 ET830015.805
03:21 ET2202215.825
03:23 ET2627615.82
03:25 ET6697715.84
03:27 ET30815.83
03:30 ET370015.84
03:32 ET1531115.86
03:34 ET1245915.86
03:36 ET76215.84
03:38 ET791515.865
03:39 ET565515.855
03:41 ET820015.86
03:43 ET960315.845
03:45 ET2137915.844
03:48 ET2811615.85
03:50 ET1053415.8601
03:52 ET1547815.86
03:54 ET4122515.855
03:56 ET3566815.86
03:57 ET1640415.865
03:59 ET6440815.85
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/25/2024
DateDaily Premium/Discount
06/28/2024 0.22%
07/01/2024 0.00%
07/02/2024 0.77%
07/03/2024 Largest Premium1.10%
07/05/2024 0.56%
07/09/2024 0.27%
07/10/2024 -0.50%
07/11/2024 0.26%
07/12/2024 -0.19%
07/15/2024 0.20%
07/16/2024 -0.27%
07/17/2024 0.37%
07/18/2024 Largest Discount-1.48%
07/19/2024 -0.02%
07/22/2024 -0.64%
07/23/2024 Largest Premium1.10%
07/24/2024 0.32%
07/25/2024 0.39%
07/26/2024 -0.36%
07/29/2024 0.93%
07/30/2024 -0.36%
07/31/2024 0.54%
08/01/2024 0.55%
08/02/2024 0.28%
08/05/2024 0.68%
08/06/2024 0.12%
08/07/2024 -0.86%
08/08/2024 0.70%
08/09/2024 0.64%
08/12/2024 -0.68%
08/13/2024 0.72%
08/14/2024 0.27%
08/15/2024 -0.03%
08/16/2024 0.04%
08/19/2024 -0.54%
08/20/2024 0.33%
08/21/2024 0.39%
08/22/2024 0.42%
08/23/2024 0.40%
08/26/2024 -0.19%
08/27/2024 0.03%
08/28/2024 0.36%
08/29/2024 0.19%
08/30/2024 0.19%
09/03/2024 0.46%
09/04/2024 -0.02%
09/05/2024 0.22%
09/06/2024 0.27%
09/09/2024 -1.08%
09/10/2024 0.37%
09/11/2024 -0.06%
09/12/2024 0.16%
09/13/2024 -0.08%
09/16/2024 0.01%
09/17/2024 -0.22%
09/18/2024 0.24%
09/19/2024 0.24%
09/20/2024 0.44%
09/23/2024 0.34%
09/24/2024 0.81%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
57.9%
Other
42.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-26
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-08-31

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$797.3M
Shares Out.56.7M
Net Asset Value (NAV)$15.68
Prem/Discount to NAV0.81%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.24
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%