• LAST PRICE
    18.99
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    19.00/ 15
  • Ask / Lots
    19.08/ 1
  • Open / Previous Close
    19.17 / 18.99
  • Day Range
    Low 18.92
    High 19.49
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    3,620,137
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 82 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 19.7
TimeVolumeUNG
09:32 ET3856419.19
09:34 ET4022319.19
09:36 ET4443719.16
09:38 ET1996819.165
09:39 ET2456219.18
09:41 ET1948419.15
09:43 ET2526919.155
09:45 ET4196319.18
09:48 ET1578019.145
09:50 ET1906419.16
09:52 ET1616219.15
09:54 ET822419.155
09:56 ET2224919.16
09:57 ET1859019.18
09:59 ET1554519.15
10:01 ET2946419.13
10:03 ET2815419.13
10:06 ET2774019.13
10:08 ET1340019.13
10:10 ET746619.12
10:12 ET3933919.1238
10:14 ET1089019.17
10:15 ET3993319.16
10:17 ET1841219.14
10:19 ET777319.1435
10:21 ET839819.14
10:24 ET823619.125
10:26 ET278719.1301
10:28 ET270019.14
10:30 ET1187219.15
10:32 ET894519.19
10:33 ET945719.1699
10:35 ET2428819.205
10:37 ET1329719.2446
10:39 ET1609319.21
10:42 ET1003919.2
10:44 ET1200719.2
10:46 ET3151419.21
10:48 ET1662319.19
10:50 ET542519.2
10:51 ET758819.201
10:53 ET2797619.22
10:55 ET394519.23
10:57 ET676819.2341
11:00 ET115019.2316
11:02 ET732419.205
11:04 ET1388819.22
11:06 ET360019.21
11:08 ET290019.22
11:09 ET374619.225
11:11 ET1486319.25
11:13 ET1536219.28
11:15 ET4591119.305
11:18 ET1684019.275
11:20 ET758819.2901
11:22 ET1560619.31
11:24 ET1679119.3029
11:26 ET481619.3501
11:27 ET3094019.35
11:29 ET1422619.315
11:31 ET3404619.31
11:33 ET596419.31
11:36 ET531619.3
11:38 ET2120219.3
11:40 ET993019.305
11:42 ET1692619.3
11:44 ET3806119.34
11:45 ET1081219.36
11:47 ET228819.37
11:49 ET810019.365
11:51 ET334619.3649
11:54 ET618019.36
11:56 ET374219.37
11:58 ET796619.34
12:00 ET500019.345
12:02 ET1113719.35
12:03 ET180019.34
12:05 ET1214719.34
12:07 ET80019.345
12:09 ET403119.38
12:12 ET2543819.43
12:14 ET2100719.44
12:16 ET2375919.48
12:18 ET823819.465
12:20 ET933419.43
12:21 ET168219.44
12:23 ET1536819.41
12:25 ET1138619.38
12:27 ET2005619.3499
12:30 ET1657519.34
12:32 ET649019.32
12:34 ET232019.33
12:36 ET435419.32
12:38 ET476419.33
12:39 ET787219.35
12:41 ET120019.345
12:43 ET2929019.335
12:45 ET963919.34
12:48 ET20019.35
12:50 ET268319.35
12:52 ET461019.3403
12:54 ET326019.34
12:56 ET1546219.33
12:57 ET1137119.295
12:59 ET615019.3029
01:01 ET1305219.3029
01:03 ET300019.3
01:06 ET739519.29
01:08 ET518319.25
01:10 ET587719.24
01:12 ET400519.2501
01:14 ET866019.265
01:15 ET2909619.23
01:17 ET890019.24
01:19 ET6954519.21
01:21 ET2693419.26
01:24 ET2573819.24
01:26 ET532619.25
01:28 ET157419.255
01:30 ET950719.26
01:32 ET795019.2602
01:33 ET590519.27
01:35 ET478819.255
01:37 ET1710619.249
01:39 ET1273119.22
01:42 ET914719.245
01:44 ET130019.27
01:46 ET666419.25
01:50 ET1170019.22
01:51 ET2041319.28
01:53 ET1726019.23
01:55 ET1190619.215
01:57 ET8166619.195
02:00 ET6045819.18
02:02 ET471019.2
02:04 ET630019.175
02:06 ET3672119.2102
02:08 ET1910719.2
02:09 ET771419.2
02:11 ET1077219.185
02:13 ET1595219.21
02:15 ET3370719.22
02:18 ET481419.205
02:20 ET2461019.18
02:22 ET2457819.18
02:24 ET767819.17
02:26 ET3103519.17
02:27 ET1380819.17
02:29 ET7822819.11
02:31 ET4729819.119
02:33 ET4782019.07
02:36 ET1215219.0636
02:38 ET1499319.065
02:40 ET2439819.065
02:42 ET1722519.075
02:44 ET1614719.0601
02:45 ET1030019.065
02:47 ET153519.0675
02:49 ET1129219.07
02:51 ET899319.065
02:54 ET658519.05
02:56 ET360019.07
02:58 ET6415219.005
03:00 ET2678919.0099
03:02 ET498219.03
03:03 ET340019.035
03:05 ET502019.0201
03:07 ET993919.035
03:09 ET358819.035
03:12 ET374319.025
03:14 ET532819.01
03:16 ET234319.01
03:18 ET13019.0101
03:20 ET467819.01
03:21 ET30019.01
03:23 ET2862318.99
03:25 ET1730218.99
03:27 ET499319
03:30 ET340018.995
03:32 ET6197118.99
03:34 ET5706718.9698
03:36 ET2309018.98
03:38 ET2016318.96
03:39 ET1017518.965
03:41 ET773018.9601
03:43 ET401818.97
03:45 ET1335218.972
03:48 ET704318.975
03:50 ET4898818.9699
03:52 ET2024518.98
03:54 ET2693918.9798
03:56 ET2994318.9699
03:57 ET3530718.985
03:59 ET9579418.99
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/25/2024
DateDaily Premium/Discount
03/28/2024 -1.15%
04/01/2024 0.20%
04/02/2024 -0.58%
04/03/2024 0.42%
04/04/2024 0.42%
04/05/2024 -0.41%
04/09/2024 1.17%
04/10/2024 -0.68%
04/11/2024 0.57%
04/12/2024 0.49%
04/15/2024 -0.24%
04/16/2024 -0.13%
04/17/2024 0.45%
04/18/2024 -0.49%
04/19/2024 0.09%
04/22/2024 -0.23%
04/23/2024 1.00%
04/24/2024 -0.62%
04/25/2024 -0.91%
04/26/2024 0.11%
04/29/2024 0.54%
04/30/2024 -0.74%
05/01/2024 0.16%
05/02/2024 -0.07%
05/03/2024 0.10%
05/06/2024 0.08%
05/07/2024 0.20%
05/08/2024 -0.27%
05/09/2024 0.55%
05/10/2024 0.29%
05/13/2024 -0.63%
05/14/2024 0.10%
05/15/2024 -0.46%
05/16/2024 -0.21%
05/17/2024 0.35%
05/20/2024 -0.10%
05/21/2024 0.38%
05/22/2024 Largest Discount-1.56%
05/23/2024 0.62%
05/24/2024 0.25%
05/28/2024 0.12%
05/29/2024 -0.16%
05/30/2024 -0.27%
05/31/2024 -0.69%
06/03/2024 0.24%
06/04/2024 Largest Premium1.73%
06/05/2024 0.29%
06/06/2024 -0.14%
06/07/2024 0.94%
06/10/2024 1.37%
06/11/2024 0.38%
06/12/2024 -0.22%
06/13/2024 -0.90%
06/14/2024 0.41%
06/17/2024 0.08%
06/18/2024 -0.14%
06/20/2024 -0.17%
06/21/2024 0.08%
06/24/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
54.1%
Other
45.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-26
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-05-31

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$684.5M
Shares Out.38.9M
Net Asset Value (NAV)$19.70
Prem/Discount to NAV0.01%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.25
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%