• LAST PRICE
    16.41
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    16.37/ 38
  • Ask / Lots
    16.39/ 38
  • Open / Previous Close
    --- / 16.41
  • Day Range
    ---
  • 52 Week Range
    Low 12.58
    High 31.92
  • Volume
    31,135
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 68 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 16.37
TimeVolumeUNG
09:32 ET2544416.62
09:34 ET4099016.5801
09:36 ET3136016.595
09:38 ET2845216.61
09:39 ET4764316.605
09:41 ET2931116.63
09:43 ET719516.6243
09:45 ET3208916.68
09:48 ET9252916.71
09:50 ET1813016.7562
09:52 ET3821516.7301
09:54 ET3126516.74
09:56 ET2636516.6847
09:57 ET1669916.6768
09:59 ET1555516.72
10:01 ET2429816.735
10:03 ET1227716.72
10:06 ET1747616.725
10:08 ET851416.72
10:10 ET1796616.7
10:12 ET2525716.69
10:14 ET378816.695
10:15 ET1301516.69
10:17 ET1846916.685
10:19 ET2569816.665
10:21 ET3079116.616976
10:24 ET1821916.64
10:26 ET4472816.635
10:28 ET4550016.55
10:30 ET5189016.56
10:32 ET3964016.5601
10:33 ET3472616.505
10:35 ET10913416.47
10:37 ET9398316.3999
10:39 ET3956716.4
10:42 ET753516.405
10:44 ET3856116.4
10:46 ET2306516.3879
10:48 ET47935016.19
10:50 ET5908016.23
10:51 ET5542616.24
10:53 ET6470316.2399
10:55 ET3759616.246
10:57 ET3197416.23
11:00 ET1598916.24
11:02 ET6458616.1674
11:04 ET5628716.19
11:06 ET2672016.15
11:08 ET1964116.1801
11:09 ET2617616.21
11:11 ET2065616.24
11:13 ET1318816.2349
11:15 ET6503016.29
11:18 ET4874716.36
11:20 ET2311916.4099
11:22 ET16241016.44
11:24 ET2640216.415
11:26 ET1659216.41
11:27 ET1031816.37
11:29 ET1931916.37
11:31 ET1495616.35
11:33 ET940716.36
11:36 ET3713916.345
11:38 ET1102916.3548
11:40 ET1227516.39
11:42 ET684916.395
11:44 ET565216.35
11:45 ET90016.36
11:47 ET400016.38
11:51 ET1802716.405
11:54 ET836216.38
11:56 ET1697116.385
11:58 ET523616.3807
12:00 ET9955716.475
12:02 ET1861516.51
12:03 ET2242916.56
12:05 ET7872916.56
12:07 ET1802916.52
12:09 ET800016.51
12:12 ET1111716.55
12:14 ET369916.579
12:16 ET2793416.55
12:18 ET30583916.66
12:20 ET6406516.63
12:21 ET4126916.65
12:23 ET4480016.65
12:25 ET2103816.6436
12:27 ET1934616.645
12:30 ET2222616.67
12:32 ET9333216.6401
12:34 ET2489016.6437
12:36 ET3703716.62
12:38 ET1209316.63
12:39 ET1426216.62
12:41 ET311816.63
12:43 ET890416.64
12:45 ET840216.64
12:48 ET570516.635
12:50 ET1030116.63
12:52 ET3564916.59
12:54 ET1899416.56
12:56 ET710516.565
12:57 ET2725816.545
12:59 ET745616.5302
01:01 ET350016.52
01:03 ET6685416.53
01:06 ET934616.545
01:08 ET2375816.54
01:10 ET524116.54
01:12 ET371616.56
01:14 ET1173516.5501
01:15 ET776616.54
01:17 ET5329216.56
01:19 ET1546316.52
01:21 ET685716.505
01:24 ET3011416.52
01:26 ET780016.5299
01:28 ET35016.545
01:30 ET554516.545
01:32 ET300016.535
01:33 ET699816.54
01:35 ET1054316.53
01:37 ET6453016.48
01:39 ET2851316.42
01:42 ET5249316.39
01:44 ET3308316.4
01:46 ET7727016.36
01:48 ET5845816.3
01:50 ET1498016.31
01:51 ET10120216.29
01:53 ET3266616.3001
01:55 ET1241416.32
01:57 ET4575516.3299
02:00 ET7061316.31
02:02 ET1626616.325
02:04 ET1864616.36
02:06 ET785816.345
02:08 ET3893216.2899
02:09 ET1016916.295
02:11 ET1910616.3
02:13 ET1436216.2888
02:15 ET5042516.281
02:18 ET2198716.26
02:20 ET2395416.24
02:22 ET3218616.24
02:24 ET2674616.17
02:26 ET8039616.1701
02:27 ET1689416.168
02:29 ET4124716.225
02:31 ET1755816.26
02:33 ET2872116.3
02:36 ET3717916.3013
02:38 ET1608016.34
02:40 ET711416.335
02:42 ET829816.32
02:44 ET784116.34
02:45 ET267416.31
02:47 ET942716.3175
02:49 ET60016.34
02:51 ET267116.3332
02:54 ET707916.34
02:56 ET239616.3467
02:58 ET1826516.3588
03:00 ET855116.3474
03:02 ET621816.342
03:03 ET307516.3665
03:05 ET3400916.41
03:07 ET883716.4
03:09 ET1176716.45
03:12 ET2175516.405
03:14 ET318516.4399
03:16 ET4775716.43
03:18 ET1051716.39
03:20 ET632916.385
03:21 ET1220416.38
03:23 ET202216.3872
03:25 ET30016.3944
03:27 ET35016.3921
03:30 ET180016.385
03:32 ET1389416.4
03:34 ET618916.405
03:36 ET1107316.39
03:38 ET470416.39
03:39 ET2171716.38
03:41 ET4193916.4
03:43 ET4354316.405
03:45 ET2626316.41
03:48 ET340016.39
03:50 ET653516.365
03:52 ET1366016.38
03:54 ET7703016.375
03:56 ET2197416.4
03:57 ET1396116.405
03:59 ET16055816.41
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/2/2024
DateDaily Premium/Discount
07/05/2024 0.56%
07/09/2024 0.27%
07/10/2024 -0.50%
07/11/2024 0.26%
07/12/2024 -0.19%
07/15/2024 0.20%
07/16/2024 -0.27%
07/17/2024 0.37%
07/18/2024 Largest Discount-1.48%
07/19/2024 -0.02%
07/22/2024 -0.64%
07/23/2024 Largest Premium1.10%
07/24/2024 0.32%
07/25/2024 0.39%
07/26/2024 -0.36%
07/29/2024 0.93%
07/30/2024 -0.36%
07/31/2024 0.54%
08/01/2024 0.55%
08/02/2024 0.28%
08/05/2024 0.68%
08/06/2024 0.12%
08/07/2024 -0.86%
08/08/2024 0.70%
08/09/2024 0.64%
08/12/2024 -0.68%
08/13/2024 0.72%
08/14/2024 0.27%
08/15/2024 -0.03%
08/16/2024 0.04%
08/19/2024 -0.54%
08/20/2024 0.33%
08/21/2024 0.39%
08/22/2024 0.42%
08/23/2024 0.40%
08/26/2024 -0.19%
08/27/2024 0.03%
08/28/2024 0.36%
08/29/2024 0.19%
08/30/2024 0.19%
09/03/2024 0.46%
09/04/2024 -0.02%
09/05/2024 0.22%
09/06/2024 0.27%
09/09/2024 -1.08%
09/10/2024 0.37%
09/11/2024 -0.06%
09/12/2024 0.16%
09/13/2024 -0.08%
09/16/2024 0.01%
09/17/2024 -0.22%
09/18/2024 0.24%
09/19/2024 0.24%
09/20/2024 0.44%
09/23/2024 0.34%
09/24/2024 0.81%
09/25/2024 0.12%
09/26/2024 -0.02%
09/27/2024 0.36%
09/30/2024 -0.64%
10/01/2024 0.53%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
57.9%
Other
42.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-03
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-08-31

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$797.3M
Shares Out.54.1M
Net Asset Value (NAV)$16.28
Prem/Discount to NAV0.53%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.24
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%