• LAST PRICE
    15.60
  • TODAY'S CHANGE (%)
    Trending Down-0.75 (-4.59%)
  • Bid / Lots
    15.56/ 1
  • Ask / Lots
    15.61/ 20
  • Open / Previous Close
    15.96 / 16.35
  • Day Range
    Low 15.50
    High 16.09
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    4,583,824
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 83 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 16.35
TimeVolumeUNG
09:32 ET8544215.93
09:34 ET2841316
09:36 ET4326016.0599
09:38 ET4437316.06
09:39 ET2171816.075
09:41 ET3682616.0499
09:43 ET2089216.05
09:45 ET2889216.0199
09:48 ET4346815.965
09:50 ET10988115.98
09:52 ET1409815.975
09:54 ET2378515.98
09:56 ET5236215.93
09:57 ET1644815.935
09:59 ET3582715.925
10:01 ET1754215.9003
10:03 ET1865715.8926
10:06 ET2246815.9
10:08 ET3556315.89
10:10 ET1746915.8999
10:12 ET702915.9
10:14 ET1225115.92
10:15 ET1886315.915
10:17 ET557715.9
10:19 ET1031515.88
10:21 ET2167015.89
10:24 ET1253615.8899
10:26 ET1195015.8701
10:28 ET3231115.8599
10:30 ET1701215.87
10:32 ET3450015.869
10:33 ET2779215.825
10:35 ET1913415.8452
10:37 ET1184015.81
10:39 ET3929215.8252
10:42 ET1252915.805
10:44 ET2938715.8
10:46 ET2385715.795
10:48 ET1608515.8
10:50 ET1566115.83
10:51 ET1619215.8159
10:53 ET5682815.84
10:55 ET1962315.8752
10:57 ET2329415.87
11:00 ET626615.87
11:02 ET1595615.8499
11:04 ET376215.863
11:06 ET4827115.865
11:08 ET2111115.82
11:09 ET1349515.825
11:11 ET1956415.7999
11:13 ET3102015.76
11:15 ET7146915.755
11:18 ET1322615.75
11:20 ET3591815.75
11:22 ET2406415.7597
11:24 ET1470615.7499
11:26 ET1299715.75
11:27 ET1559015.75
11:29 ET915915.76
11:31 ET400415.7499
11:33 ET3082415.73
11:36 ET2444215.7199
11:38 ET3618915.7201
11:40 ET1423215.74
11:42 ET125015.7397
11:44 ET1438715.7357
11:45 ET615915.725
11:47 ET2826215.71
11:49 ET4284115.735
11:51 ET1748115.745
11:54 ET1510015.75
11:56 ET1370915.74
11:58 ET1238415.725
12:00 ET509915.72
12:02 ET1459915.7099
12:03 ET1457715.695
12:05 ET2960715.6799
12:07 ET1548615.675
12:09 ET2690415.6849
12:12 ET2969015.67
12:14 ET4022315.65
12:16 ET3964815.665
12:18 ET2282915.6801
12:20 ET584215.6699
12:21 ET745715.66
12:23 ET952415.645
12:25 ET1056215.6501
12:27 ET2661715.656
12:30 ET640015.665
12:32 ET1015515.64
12:34 ET1162615.63
12:36 ET1341015.6401
12:38 ET560315.64
12:39 ET753315.63
12:41 ET1576715.6501
12:43 ET1356815.642
12:45 ET407215.6501
12:48 ET798215.64
12:50 ET1233315.6365
12:52 ET1292415.635
12:54 ET978915.63
12:56 ET6017315.59
12:57 ET2460815.5898
12:59 ET876415.59
01:01 ET3398515.5935
01:03 ET748815.605
01:06 ET861115.605
01:08 ET1029615.6
01:10 ET1639915.6
01:12 ET830015.59
01:14 ET3922515.59
01:15 ET1005115.5815
01:17 ET2600715.595
01:19 ET712115.6062
01:21 ET1116115.59
01:24 ET828515.615
01:26 ET2585015.6152
01:28 ET1045015.62
01:30 ET2093715.6299
01:32 ET582915.61
01:33 ET1884415.6199
01:35 ET2149215.6
01:37 ET728115.61
01:39 ET2232215.64
01:42 ET1126415.635
01:44 ET1591415.645
01:46 ET100015.6407
01:48 ET1596715.63
01:50 ET620115.6299
01:51 ET2401015.615
01:53 ET3726215.6099
01:55 ET980115.61
01:57 ET198415.6099
02:00 ET2102215.6
02:02 ET1148015.586
02:04 ET4501115.5599
02:06 ET4027415.56
02:08 ET3046915.5822
02:09 ET2127115.57
02:11 ET945015.5699
02:13 ET4024315.5699
02:15 ET680315.55
02:18 ET1165015.535
02:20 ET2669015.5225
02:22 ET4905815.52
02:24 ET3198515.52
02:26 ET1099615.535
02:27 ET855215.54
02:29 ET5180215.52
02:31 ET2086415.51
02:33 ET1281615.5099
02:36 ET910615.53
02:38 ET2423315.55
02:40 ET1544215.54
02:42 ET589615.5497
02:44 ET600115.5499
02:45 ET1213215.5512
02:47 ET1142315.555
02:49 ET365315.55
02:51 ET205315.5599
02:54 ET531415.5572
02:56 ET507015.55
02:58 ET1213215.55
03:00 ET30015.5499
03:02 ET50015.54
03:03 ET1201715.5399
03:05 ET125015.54
03:07 ET2008215.53
03:09 ET871115.525
03:12 ET707315.525
03:14 ET2069715.5217
03:16 ET4363515.54
03:18 ET1237915.525
03:20 ET2583915.5615
03:21 ET980015.57
03:23 ET1454715.57
03:25 ET1050015.57
03:27 ET397315.58
03:30 ET1429315.58
03:32 ET899315.59
03:34 ET991715.5902
03:36 ET1322615.582
03:38 ET2542515.6
03:39 ET3915215.609
03:41 ET1026115.584
03:43 ET10630415.595
03:45 ET2991015.59
03:48 ET1147115.6022
03:50 ET3085315.6001
03:52 ET1949815.5858
03:54 ET1695815.595
03:56 ET371715.595
03:57 ET4219515.605
03:59 ET8447615.6
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/6/2024
DateDaily Premium/Discount
04/09/2024 1.17%
04/10/2024 -0.68%
04/11/2024 0.57%
04/12/2024 0.49%
04/15/2024 -0.24%
04/16/2024 -0.13%
04/17/2024 0.45%
04/18/2024 -0.49%
04/19/2024 0.09%
04/22/2024 -0.23%
04/23/2024 1.00%
04/24/2024 -0.62%
04/25/2024 -0.91%
04/26/2024 0.11%
04/29/2024 0.54%
04/30/2024 -0.74%
05/01/2024 0.16%
05/02/2024 -0.07%
05/03/2024 0.10%
05/06/2024 0.08%
05/07/2024 0.20%
05/08/2024 -0.27%
05/09/2024 0.55%
05/10/2024 0.29%
05/13/2024 -0.63%
05/14/2024 0.10%
05/15/2024 -0.46%
05/16/2024 -0.21%
05/17/2024 0.35%
05/20/2024 -0.10%
05/21/2024 0.38%
05/22/2024 Largest Discount-1.56%
05/23/2024 0.62%
05/24/2024 0.25%
05/28/2024 0.12%
05/29/2024 -0.16%
05/30/2024 -0.27%
05/31/2024 -0.69%
06/03/2024 0.24%
06/04/2024 Largest Premium1.73%
06/05/2024 0.29%
06/06/2024 -0.14%
06/07/2024 0.94%
06/10/2024 1.37%
06/11/2024 0.38%
06/12/2024 -0.22%
06/13/2024 -0.90%
06/14/2024 0.41%
06/17/2024 0.08%
06/18/2024 -0.14%
06/20/2024 -0.17%
06/21/2024 0.08%
06/24/2024 0.01%
06/25/2024 -0.74%
06/26/2024 -0.20%
06/27/2024 0.18%
06/28/2024 0.22%
07/01/2024 0.00%
07/02/2024 0.77%
07/03/2024 1.10%
07/05/2024 0.56%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
59.1%
Other
40.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-06
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-06-30

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$673.8M
Shares Out.40.9M
Net Asset Value (NAV)$15.51
Prem/Discount to NAV0.56%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.23
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%