• LAST PRICE
    14.10
  • TODAY'S CHANGE (%)
    Trending Up0.35 (2.55%)
  • Bid / Lots
    14.09/ 204
  • Ask / Lots
    14.10/ 16
  • Open / Previous Close
    13.79 / 13.75
  • Day Range
    Low 13.74
    High 14.18
  • 52 Week Range
    Low 12.35
    High 27.48
  • Volume
    4,023,360
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 13.75
TimeVolumeUNG
09:32 ET3834313.78
09:33 ET4371513.823
09:35 ET1051013.85
09:37 ET4146713.8101
09:39 ET417813.8401
09:42 ET1238813.82
09:44 ET1504513.81
09:46 ET1328313.825
09:48 ET2296913.835
09:50 ET5355813.81
09:51 ET10164913.75
09:53 ET2434413.77
09:55 ET1969813.74
09:57 ET1093213.75
10:00 ET1509613.76
10:02 ET1434013.8
10:04 ET5046513.825
10:06 ET1645713.83
10:08 ET1406813.845
10:09 ET1629913.865
10:11 ET5413513.875
10:13 ET6382713.83
10:15 ET234713.83
10:18 ET9937113.86
10:20 ET2652113.855
10:22 ET2770313.84
10:24 ET1612013.83
10:26 ET3349213.845
10:27 ET930013.8101
10:29 ET1110013.82
10:31 ET1094013.83
10:33 ET4324013.82
10:36 ET3001813.82
10:38 ET589813.82
10:40 ET650013.8
10:42 ET1249613.8
10:44 ET290013.8001
10:45 ET1646713.82
10:47 ET2326513.82
10:49 ET2689813.84
10:51 ET1607413.83
10:54 ET4421213.7929
10:56 ET3714713.775
10:58 ET1856613.8
11:00 ET2511613.81
11:02 ET3212913.87
11:03 ET10434013.89
11:05 ET5278713.8714
11:07 ET5632713.875
11:09 ET4925713.855
11:12 ET2256513.8521
11:14 ET2332313.88
11:16 ET2190413.865
11:18 ET7990813.84
11:20 ET5087213.8904
11:21 ET6621013.905
11:23 ET10716713.96
11:25 ET2973013.95
11:27 ET6340113.9523
11:30 ET6338513.92
11:32 ET1968913.9463
11:34 ET4497413.93
11:36 ET2003913.94
11:38 ET1993713.965
11:39 ET3997013.9484
11:41 ET2660513.94
11:43 ET2155213.9527
11:45 ET1530513.966598
11:48 ET6214613.952898
11:50 ET544013.966
11:52 ET3052413.95
11:54 ET2966813.95
11:56 ET4025213.9555
11:57 ET349913.96
11:59 ET9788914.01
12:01 ET1017914.0326
12:03 ET7725114.065
12:06 ET2204214.0501
12:08 ET6432814.08
12:10 ET1312114.07
12:12 ET2794714.09
12:14 ET3622214.09
12:15 ET1786714.095
12:17 ET4137014.055
12:19 ET5571414.04
12:21 ET2423714.04
12:24 ET3281114.0601
12:26 ET2415914.0501
12:28 ET5332714.09
12:30 ET12550614.155
12:32 ET8020614.12
12:33 ET13903814.1275
12:35 ET4326914.145
12:37 ET9615914.1709
12:39 ET8719714.15
12:42 ET2418414.13
12:44 ET5010614.1
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/21/2024 0.39%
08/22/2024 0.42%
08/23/2024 0.40%
08/26/2024 -0.19%
08/27/2024 0.03%
08/28/2024 0.36%
08/29/2024 0.19%
08/30/2024 0.19%
09/03/2024 0.46%
09/04/2024 -0.02%
09/05/2024 0.22%
09/06/2024 0.27%
09/09/2024 Largest Discount-1.08%
09/10/2024 0.37%
09/11/2024 -0.06%
09/12/2024 0.16%
09/13/2024 -0.08%
09/16/2024 0.01%
09/17/2024 -0.22%
09/18/2024 0.24%
09/19/2024 0.24%
09/20/2024 0.44%
09/23/2024 0.34%
09/24/2024 0.81%
09/25/2024 0.12%
09/26/2024 -0.02%
09/27/2024 0.36%
09/30/2024 -0.64%
10/01/2024 0.53%
10/02/2024 1.11%
10/03/2024 -0.14%
10/04/2024 -0.70%
10/07/2024 -0.45%
10/08/2024 -0.83%
10/09/2024 -0.72%
10/10/2024 0.51%
10/11/2024 -0.09%
10/14/2024 -0.35%
10/15/2024 -0.38%
10/16/2024 0.38%
10/17/2024 0.02%
10/18/2024 0.59%
10/21/2024 0.74%
10/22/2024 -0.49%
10/23/2024 Largest Premium1.65%
10/24/2024 1.24%
10/25/2024 -0.30%
10/28/2024 -0.63%
10/29/2024 0.03%
10/30/2024 -0.84%
10/31/2024 0.11%
11/01/2024 -0.09%
11/04/2024 0.09%
11/05/2024 0.02%
11/06/2024 -0.16%
11/07/2024 0.17%
11/08/2024 0.02%
11/11/2024 0.66%
11/12/2024 0.07%
11/13/2024 0.84%
11/14/2024 -0.42%
11/15/2024 -0.13%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
58.0%
Other
42.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-19
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesHenry Hub Natural Gas Oct24
Long
43.4%
---
$607.6M
United StatesTrs Soc Gen Sgixcng1 03282024
Short
7.8%
+21.30%
$-109.5M
United StatesTrs Scotia Snovng1 08202024
Short
7.5%
+12.10%
$-105.3M
United StatesTrs Soc Gen Sgixcng1 03282024
Long
7.1%
0.00%
$99.6M
United StatesTrs Scotia Snovng1 08202024
Long
6.8%
0.00%
$95.8M
United StatesUnited States Treasury Bills 0%
Long
0.8%
---
$11.4M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-09-30

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$797.9M
Shares Out.64.7M
Net Asset Value (NAV)$13.78
Prem/Discount to NAV-0.22%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.30
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%