• LAST PRICE
    16.33
  • TODAY'S CHANGE (%)
    Trending Down-0.04 (-0.24%)
  • Bid / Lots
    16.33/ 1
  • Ask / Lots
    16.36/ 1
  • Open / Previous Close
    16.24 / 16.37
  • Day Range
    Low 16.21
    High 16.57
  • 52 Week Range
    Low 12.58
    High 31.92
  • Volume
    4,394,713
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 69 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 16.37
TimeVolumeUNG
09:32 ET6464616.24
09:34 ET3519416.26
09:36 ET3782716.33
09:38 ET4599416.3541
09:39 ET4748116.32
09:41 ET6267916.33
09:43 ET1620316.33
09:45 ET3056516.3
09:48 ET2402216.32
09:50 ET1671616.34
09:52 ET6878116.37
09:54 ET1467716.39
09:56 ET6466016.36
09:57 ET1514116.385
09:59 ET4037916.4
10:01 ET2106116.44
10:03 ET3290416.4917
10:06 ET6256116.45
10:08 ET1587716.479
10:10 ET6313316.53
10:12 ET8070216.55
10:14 ET3980916.475
10:15 ET3609516.49
10:17 ET716716.49
10:19 ET3343016.5467
10:21 ET2866316.51
10:24 ET3330716.5
10:26 ET1848416.5
10:28 ET1689416.485
10:30 ET2890316.46
10:32 ET2481216.45
10:33 ET5492916.41
10:35 ET8469516.38
10:37 ET585716.38
10:39 ET3341016.36
10:42 ET2832116.35
10:44 ET1150316.4
10:46 ET624716.395
10:48 ET1287916.31
10:50 ET3671916.31
10:51 ET1481216.29
10:53 ET844016.28
10:55 ET4248316.36
10:57 ET250016.3876
11:00 ET3677416.41
11:02 ET3638216.42
11:04 ET3281916.46
11:06 ET4104016.47
11:08 ET1580316.4542
11:09 ET2652616.475
11:11 ET705716.46
11:13 ET1827516.49
11:15 ET3246616.476
11:18 ET872016.47
11:20 ET357016.4501
11:22 ET1189116.47
11:24 ET953016.475
11:26 ET926916.47
11:27 ET160016.49
11:29 ET710016.485
11:31 ET1551616.46
11:33 ET860116.45
11:36 ET1309516.48
11:38 ET664316.4301
11:40 ET559516.44
11:42 ET5718016.43
11:44 ET1062816.47
11:45 ET2055316.41
11:47 ET2167716.38
11:49 ET960016.4
11:51 ET3217116.4258
11:54 ET925016.42
11:56 ET813216.43
11:58 ET473216.415
12:00 ET1333116.44
12:02 ET1520016.395
12:03 ET3771416.365
12:05 ET871116.39
12:07 ET175016.405
12:09 ET337016.41
12:12 ET565716.39
12:14 ET258916.415
12:16 ET2459716.44
12:18 ET829316.4131
12:20 ET605816.4201
12:21 ET1051116.4199
12:23 ET527216.43
12:25 ET287716.425
12:27 ET2621816.375
12:30 ET4963616.365
12:32 ET679316.38
12:34 ET819316.325
12:36 ET1079616.28
12:38 ET1000016.32
12:39 ET1394516.3112
12:41 ET989816.28
12:43 ET1299216.26
12:45 ET684816.2699
12:48 ET5395116.26
12:50 ET3052016.2318
12:52 ET4097416.27
12:54 ET2899016.25
12:56 ET1144916.275
12:57 ET2282716.305
12:59 ET2202216.34
01:01 ET1376316.31
01:03 ET409916.33
01:06 ET233716.34
01:08 ET1843916.355
01:10 ET5625416.36
01:12 ET1128316.36
01:14 ET496616.37
01:15 ET651316.36
01:17 ET742916.34
01:19 ET1065216.405
01:21 ET1861916.425
01:24 ET1081816.37
01:26 ET57916.4
01:28 ET542016.4256
01:30 ET290016.415
01:32 ET300016.41
01:33 ET370016.4
01:35 ET7043716.38
01:37 ET1240516.38
01:39 ET2235516.37
01:42 ET1027816.39
01:44 ET791916.4
01:46 ET334316.4
01:48 ET470016.3981
01:50 ET219716.39
01:51 ET4670816.33
01:53 ET200016.355
01:55 ET1374116.355
01:57 ET4378016.28
02:00 ET312816.27
02:02 ET485716.26
02:04 ET6256916.24
02:06 ET6083116.28
02:08 ET1295216.33
02:09 ET564116.32
02:11 ET1964816.37
02:13 ET721116.36
02:15 ET5357216.35
02:18 ET728116.375
02:20 ET255016.35
02:22 ET4925516.38
02:24 ET1635516.375
02:26 ET2434216.3899
02:27 ET3179216.44
02:29 ET2897516.43
02:31 ET3029616.37
02:33 ET2039016.4
02:36 ET1123516.42
02:38 ET213116.39
02:40 ET828616.395
02:42 ET1269816.39
02:44 ET189916.39
02:45 ET1261016.3742
02:47 ET2430616.375
02:49 ET153616.37
02:51 ET121716.36
02:54 ET2022816.36
02:56 ET981716.35
02:58 ET677116.35
03:00 ET481016.3501
03:02 ET51316.35
03:03 ET138216.35
03:05 ET1086316.36
03:07 ET660016.375
03:09 ET177916.3738
03:12 ET598116.3655
03:14 ET814016.35
03:16 ET963016.35
03:18 ET1724616.325
03:20 ET185816.32
03:21 ET195316.32
03:23 ET316016.32
03:25 ET402916.32
03:27 ET261916.315
03:30 ET1119816.295
03:32 ET132016.2961
03:34 ET937916.305
03:36 ET600916.305
03:38 ET1067016.296
03:39 ET1120016.315
03:41 ET919816.3251
03:43 ET1291516.32
03:45 ET1112616.337
03:48 ET4191016.335
03:50 ET504816.335
03:52 ET2191916.335
03:54 ET2272516.34
03:56 ET1304516.345
03:57 ET3403516.355
03:59 ET11556916.33
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/28/2024
DateDaily Premium/Discount
07/02/2024 0.77%
07/03/2024 Largest Premium1.10%
07/05/2024 0.56%
07/09/2024 0.27%
07/10/2024 -0.50%
07/11/2024 0.26%
07/12/2024 -0.19%
07/15/2024 0.20%
07/16/2024 -0.27%
07/17/2024 0.37%
07/18/2024 Largest Discount-1.48%
07/19/2024 -0.02%
07/22/2024 -0.64%
07/23/2024 Largest Premium1.10%
07/24/2024 0.32%
07/25/2024 0.39%
07/26/2024 -0.36%
07/29/2024 0.93%
07/30/2024 -0.36%
07/31/2024 0.54%
08/01/2024 0.55%
08/02/2024 0.28%
08/05/2024 0.68%
08/06/2024 0.12%
08/07/2024 -0.86%
08/08/2024 0.70%
08/09/2024 0.64%
08/12/2024 -0.68%
08/13/2024 0.72%
08/14/2024 0.27%
08/15/2024 -0.03%
08/16/2024 0.04%
08/19/2024 -0.54%
08/20/2024 0.33%
08/21/2024 0.39%
08/22/2024 0.42%
08/23/2024 0.40%
08/26/2024 -0.19%
08/27/2024 0.03%
08/28/2024 0.36%
08/29/2024 0.19%
08/30/2024 0.19%
09/03/2024 0.46%
09/04/2024 -0.02%
09/05/2024 0.22%
09/06/2024 0.27%
09/09/2024 -1.08%
09/10/2024 0.37%
09/11/2024 -0.06%
09/12/2024 0.16%
09/13/2024 -0.08%
09/16/2024 0.01%
09/17/2024 -0.22%
09/18/2024 0.24%
09/19/2024 0.24%
09/20/2024 0.44%
09/23/2024 0.34%
09/24/2024 0.81%
09/25/2024 0.12%
09/26/2024 -0.02%
09/27/2024 0.36%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
57.9%
Other
42.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-30
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-08-31

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$797.3M
Shares Out.56.5M
Net Asset Value (NAV)$16.31
Prem/Discount to NAV0.36%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.24
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%